中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)汽车制造业上涨家数:128下跌家数:82平均涨幅:+0.73%平均换手:2.36%总成交额:408.64亿元
更新时间：2026-09-18 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301072中捷精工51.71-102.10+7.43+16.78%3898119183.615.74%
300863卡倍亿44.3484.01+3.33+8.12%11857651004.134.72%
301655绿控传动23.4751.35+1.55+7.07%11093825371.0224.67%
920220朗信电气43.2121.71+2.51+6.17%140645953.0886.78%
920059双英集团12.9714.78+0.70+5.70%473416084.83814.65%
600933爱柯迪13.9913.39+0.74+5.58%25819236216.412.63%
300304云意电气11.4424.35+0.55+5.05%18659221220.362.19%
603950长源东谷58.1248.09+2.75+4.97%5772233042.531.78%
301529福赛科技127.30106.35+5.83+4.80%3990349602.846.28%
603376大明电子27.5066.22+1.20+4.56%281797711.3118.81%
920079乔路铭13.0712.33+0.55+4.39%527366832.9217.26%
002434万里扬5.90228.55+0.24+4.24%19859711590.871.51%
920136永励精密21.8912.10+0.89+4.24%197764279.7669.42%
301397溯联股份23.1843.13+0.88+3.95%333527695.553.61%
301667纳百川58.87128.77+2.23+3.94%168219771.57.09%
300652雷迪克26.6837.38+0.97+3.77%5643615581.914.72%
300695兆丰股份53.7318.71+1.92+3.71%158508416.221.55%
603306华懋科技83.28262.66+2.87+3.57%10249584386.183.11%
603009北特科技48.99132.91+1.62+3.42%13034863436.933.76%
301656联合动力14.6472.03+0.48+3.39%494377155.52.43%
300733西菱动力13.7355.09+0.43+3.23%10331014312.123.53%
603319美湖股份29.31172.58+0.90+3.17%9170826795.392.70%
603305旭升集团11.0831.84+0.32+2.97%20237722423.811.75%
603048浙江黎明23.78126.21+0.68+2.94%298546977.282.03%
001365天海电子38.6132.99+1.10+2.93%17812267881.5930.97%
000559万向钱潮11.0134.63+0.31+2.90%70986079620.342.14%
300446航天智造12.9714.97+0.36+2.85%681078813.020.81%
601689拓普集团44.9231.14+1.16+2.65%261079118298.91.50%
920168通宝光电15.3018.09+0.39+2.62%3406517.77431.21%
300680隆盛科技20.5227.35+0.50+2.50%6924114102.963.06%
603352至信股份25.7531.21+0.61+2.43%142003626.843.13%
603409汇通控股17.8122.06+0.40+2.30%140592474.692.61%
920187通领科技17.0816.64+0.38+2.28%2869487.58380.86%
000338潍柴动力27.2318.11+0.58+2.18%898790241173.91.81%
301005超捷股份63.391974.59+1.35+2.18%4052725617.182.20%
600480凌云股份7.7513.41+0.16+2.11%13755110579.931.13%
920055隆源股份25.7412.38+0.53+2.10%3626928.88932.37%
603166福达股份11.0021.70+0.22+2.04%859559501.361.34%
605133嵘泰股份24.1338.05+0.48+2.03%4904611772.641.74%
301170锡南科技22.3927.62+0.44+2.00%63871416.991.68%
301499维科精密25.0162.43+0.49+2.00%101742536.280.74%
301560众捷股份23.62139.21+0.46+1.99%164573879.72.82%
300745欣锐科技27.92-152.21+0.53+1.94%350489758.852.46%
002664信质集团14.8745.28+0.28+1.92%311944621.520.77%
600501航天晨光14.94-37.42+0.28+1.91%449676723.321.05%
301613新铝时代34.7230.42+0.64+1.88%53011836.210.63%
300100双林股份20.6838.94+0.38+1.87%4301488650.77%
601799星宇股份72.6213.07+1.29+1.81%2967121467.781.04%
603358华达科技44.98-740.34+0.79+1.79%6568129219.91.42%
920086科马材料20.0818.11+0.35+1.77%4149830.23961.52%
002126银轮股份39.1234.21+0.67+1.74%10892242448.061.37%
603202天有为51.7312.03+0.88+1.73%66053402.951.32%
301581黄山谷捷35.76118.17+0.60+1.71%89853223.072.12%
603997继峰股份12.5624.04+0.21+1.70%17562421872.771.38%
301192泰祥股份18.8045.72+0.30+1.62%1135821462.25%
920436大地电气10.8376.31+0.17+1.59%6441700.10430.72%
605319无锡振华22.5416.82+0.35+1.58%354777903.811.02%
000901航天科技14.32699.43+0.22+1.56%10598215260.911.33%
301552科力装备24.1224.08+0.37+1.56%54331308.31.76%
301119正强股份25.6238.12+0.37+1.47%323328388.072.75%
600699均胜电子20.1522.86+0.28+1.41%656661133772.94.70%
300507苏奥传感6.4954.90+0.09+1.41%645474188.640.83%
603286日盈电子44.15-88.24+0.60+1.38%3347214748.572.86%
002048宁波华翔18.369.84+0.24+1.32%12254622391.21.73%
920533骏创科技16.3250.72+0.21+1.30%226273723.3353.09%
002592ST八菱6.4215.48+0.08+1.26%161831044.970.62%
002328新朋股份8.1515.63+0.10+1.24%27250822069.774.78%
920221易实精密12.2327.29+0.15+1.24%3921479.86560.63%
300432富临精工13.7844.04+0.16+1.17%22260330712.71.32%
603211晋拓股份20.15100.79+0.23+1.15%303716128.371.12%
920000安徽凤凰13.7020.47+0.15+1.11%2698369.80270.47%
603239浙江仙通13.8619.19+0.15+1.09%167232305.930.62%
603179新泉股份39.8436.29+0.42+1.07%15910363518.142.23%
301007德迈仕32.35115.59+0.34+1.06%142964591.030.94%
603786科博达37.5921.38+0.39+1.05%133235011.020.33%
603788宁波高发13.5714.72+0.14+1.04%6264848.490.28%
920271邦德股份8.9116.29+0.09+1.02%3150282.4570.54%
301550斯菱智驱94.95211.37+0.95+1.01%10110496863.614.91%
603210泰鸿万立13.0520.73+0.13+1.01%150041954.290.64%
603035常熟汽饰10.2015.16+0.10+0.99%283782888.590.77%
605333沪光股份16.3629.38+0.15+0.93%162752679.990.35%
603013亚普股份14.3013.62+0.13+0.92%130871870.310.26%
300258精锻科技8.86128.06+0.08+0.91%376513349.470.66%
001282三联锻造15.5944.50+0.13+0.84%135222111.50.89%
603121华培动力12.32-61.31+0.10+0.82%259703187.020.77%
920906舜宇精工15.13-194.50+0.12+0.80%93441417.0322.80%
300893松原安全13.6619.67+0.10+0.74%158012154.340.63%
605005合兴股份16.4136.42+0.12+0.74%120041965.660.30%
002283天润工业8.2521.30+0.06+0.73%16757413755.651.66%
301181标榜股份23.4534.43+0.16+0.69%134323132.551.15%
300681英搏尔20.8323.94+0.14+0.68%5374511196.642.33%
605228神通科技10.6531.68+0.07+0.66%248282647.560.52%
920454同心传动10.9942.50+0.07+0.64%2859314.23320.58%
920837华原股份9.7516.90+0.06+0.62%5086497.04490.37%
001278一彬科技16.19-13.48+0.09+0.56%301364904.443.53%
600609金杯汽车3.6020.87+0.02+0.56%105085738493.928.06%
603922ST金鸿顺12.99-23.71+0.07+0.54%88861146.680.50%
605018长华集团11.4667.61+0.06+0.53%132571516.050.28%
603586金麒麟13.5357.71+0.07+0.52%83531128.770.43%
603809豪能股份8.5628.02+0.04+0.47%519644450.950.56%
002725跃岭股份11.05-417.26+0.05+0.45%314683488.931.26%
002448中原内配11.2312.66+0.05+0.45%9606910773.281.65%
600733北汽蓝谷4.51-6.85+0.02+0.45%112306651116.11.86%
301173毓恬冠佳32.2416.57+0.14+0.44%31831031.491.03%
002085万丰奥威9.5822.48+0.04+0.42%22080321248.531.04%
002190成飞集成24.33-99.25+0.10+0.41%331118092.70.92%
001319铭科精技21.9522.63+0.09+0.41%234995159.512.87%
603926铁流股份17.1440.91+0.06+0.35%357806133.141.55%
301298东利机械12.0767.70+0.04+0.33%148221794.61.37%
300643万通智控17.9525.59+0.05+0.28%331805985.241.44%
301539宏鑫科技14.94-120.33+0.04+0.27%103241551.931.32%
920690捷众科技15.2417.79+0.04+0.26%89351371.9441.59%
603178圣龙股份15.66-26.03+0.04+0.26%506727944.452.14%
920978开特股份16.9719.12+0.04+0.24%136652327.3841.35%
688612威迈斯36.1126.42+0.08+0.22%54253.2519478.112.11%
000581威孚高科18.2014.63+0.04+0.22%328455977.320.41%
688280精进电动5.02-45.85+0.01+0.20%57254.542881.4231.10%
603006联明股份10.6526.72+0.02+0.19%212032251.160.83%
605128上海沿浦22.6735.16+0.04+0.18%280816397.540.89%
301607富特科技44.3133.92+0.06+0.14%6725629811.254.43%
603190亚通精工15.6821.13+0.02+0.13%117631850.390.70%
300926博俊科技16.439.19+0.02+0.12%162642672.850.55%
002101广东鸿图8.6719.95+0.01+0.12%173161504.530.26%
603418友升股份45.9717.12+0.05+0.11%155127213.263.75%
600686金龙汽车10.8012.33+0.01+0.09%18342919783.372.56%
605088冠盛股份24.1918.93+0.02+0.08%21716453679.6410.79%
603161科华控股15.2889.89+0.01+0.07%215713296.111.12%
001260坤泰股份17.9691.48+0.01+0.06%114472069.331.99%
601238广汽集团--------------
002488金固股份7.65137.060.000.00%1288739834.5511.40%
603089正裕工业9.43-56.720.000.00%233832212.50.97%
002536飞龙股份53.32168.21-0.03-0.06%316666167753.15.81%
301535浙江华远13.5967.28-0.01-0.07%180452466.431.06%
603767中马传动13.40-953.61-0.01-0.07%250713384.820.81%
920663明阳科技12.3017.12-0.01-0.08%2661329.23610.42%
603107上海汽配12.1430.14-0.01-0.08%246852986.251.13%
600523贵航股份11.9023.09-0.01-0.08%184912212.90.46%
000700模塑科技11.8821.61-0.01-0.08%56590967209.646.16%
605151西上海18.2172.11-0.02-0.11%108001977.470.80%
002765蓝黛科技6.8265.08-0.01-0.15%832535701.241.40%
000951中国重汽20.2212.06-0.03-0.15%5903811979.410.50%
002537海联金汇5.7421.93-0.01-0.17%1490048616.331.27%
603158腾龙股份10.3667.39-0.02-0.19%9567810017.51.95%
002265建设工业20.1682.89-0.04-0.20%14191228511.121.37%
603085天成自控9.8934.99-0.02-0.20%368013662.710.93%
001311多利科技16.6727.40-0.04-0.24%300535028.921.65%
601127赛力斯47.0063.03-0.12-0.25%21289199394.851.37%
000625长安汽车7.1327.17-0.02-0.28%29367020895.50.36%
600081东风科技10.3391.74-0.03-0.29%138111428.010.31%
300580贝斯特18.4533.61-0.06-0.32%6181211430.111.31%
600104上汽集团11.1513.87-0.04-0.36%36664140796.280.32%
600742富维股份7.7314.73-0.03-0.39%409253190.710.55%
300428立中集团19.5212.60-0.08-0.41%336086598.260.56%
300969恒帅股份81.0682.88-0.34-0.42%1883215507.872.41%
000800一汽解放5.9428.90-0.03-0.50%574013414.290.12%
603949雪龙集团13.8430.12-0.07-0.50%144552012.510.69%
603197保隆科技28.9418.12-0.16-0.55%212766182.551.01%
300694蠡湖股份10.4616.65-0.06-0.57%299023146.951.38%
301229纽泰格11.4210149.33-0.07-0.61%238152739.51.84%
002406远东传动6.4923.46-0.04-0.61%818425339.181.46%
603596伯特利28.3317.80-0.18-0.63%12415735144.211.38%
301225恒勃股份59.6472.97-0.38-0.63%4441926751.6610.10%
002863今飞凯达4.7043.90-0.03-0.63%696963304.391.16%
603335迪生力6.1940.78-0.04-0.64%1069876643.542.50%
601717中创智领13.897.33-0.09-0.64%9960913904.830.65%
002594比亚迪84.4226.15-0.55-0.65%250915210153.80.72%
000981山子高科2.9935.53-0.02-0.66%9572367289538.610.06%
600418江淮汽车19.25-25.85-0.13-0.67%703562134246.23.12%
301039中集车辆7.3416.48-0.05-0.68%876476439.750.61%
002715登云股份13.01-118.42-0.09-0.69%196962574.191.43%
300176鸿特科技4.33176.19-0.03-0.69%871563796.941.64%
600178东安动力9.60-13350.23-0.07-0.72%368323551.070.79%
603758秦安股份10.7439.64-0.08-0.74%639226864.441.48%
000030富奥股份3.9411.55-0.03-0.76%741422946.560.44%
000957中通客车9.8812.96-0.09-0.90%12277012152.772.07%
920022世昌股份18.5616.66-0.19-1.01%55201032.2273.32%
603730岱美股份9.6524.72-0.10-1.03%983709561.240.46%
601633长城汽车14.0520.11-0.15-1.06%156842221120.25%
600166福田汽车2.7814.75-0.03-1.07%66157518415.480.84%
002593日上集团4.5823.89-0.05-1.08%1119055182.182.00%
600698湖南天雁7.08-248.62-0.08-1.12%29366820671.233.54%
603768常青股份11.33-16.24-0.13-1.13%127651462.820.54%
002363隆基机械6.7135.87-0.08-1.18%341732307.730.82%
002454松芝股份4.9718.99-0.06-1.19%624773122.290.71%
600148长春一东15.60109.68-0.19-1.20%223153494.851.58%
603037凯众股份9.8239.42-0.12-1.21%235512332.730.88%
600066宇通客车26.0110.50-0.32-1.22%18499848039.90.84%
002662峰璟股份3.1929.21-0.04-1.24%905622905.860.60%
601777千里科技7.84269.43-0.10-1.26%1202059481.10.27%
300237ST美晨2.25-9.40-0.03-1.32%1297102939.560.90%
600375汉马科技3.66110.57-0.05-1.35%1439575301.990.98%
000572海马汽车4.30-41.29-0.06-1.38%170580473198.9610.39%
002708光洋股份17.0290.91-0.24-1.39%33869457403.616.65%
000868安凯客车4.00-52.37-0.06-1.48%84692034620.489.01%
600006东风股份5.26-23.25-0.08-1.50%1041345503.750.52%
002703浙江世宝15.3466.00-0.24-1.54%24526537787.794.19%
002284亚太股份9.5412.64-0.15-1.55%13062812534.521.78%
300978东箭科技8.6329.12-0.14-1.60%536804689.531.87%
600741华域汽车14.936.77-0.25-1.65%14689222043.320.47%
600960渤海汽车3.91-46.17-0.07-1.76%872983436.850.92%
301133金钟股份26.89-49.45-0.50-1.83%227266135.262.04%
002590万安科技9.6523.19-0.19-1.93%715506951.161.45%
002239奥特佳2.4938.82-0.05-1.97%50570412685.171.55%
600303曙光股份2.96-5.95-0.06-1.99%2144296392.863.16%
002510天汽模5.82110.35-0.12-2.02%41502424349.874.09%
603982泉峰汽车6.20-6.57-0.13-2.05%608943811.11.79%
920146华阳变速5.07-14.10-0.11-2.12%279981433.4672.58%
300585奥联电子16.02-31.71-0.36-2.20%437147119.162.73%
601279英利汽车3.47-42.52-0.08-2.25%1751656129.61.10%
002355兴民智通4.65-9.14-0.11-2.31%1103935203.531.79%
002870香山股份49.53255.15-1.22-2.40%3693518425.792.85%
000550江铃汽车16.6712.06-0.67-3.86%483588146.70.93%
000980众泰汽车2.26-82.01-0.11-4.64%4883104111092.69.68%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。