|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:9下跌家数:35平均涨幅:-1.52%平均换手:2.72%总成交额:63.38亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 11.06 | 16.97 | +0.42 | +3.95% | 473800 | 54274.48 | 15.86% | | 600235 | 民丰特纸 | 5.94 | 261.61 | +0.08 | +1.37% | 58587 | 3458.04 | 1.67% | | 002247 | 聚力文化 | 2.47 | 52.51 | +0.02 | +0.82% | 165604 | 4074.14 | 2.57% | | 605009 | 豪悦护理 | 25.05 | 22.69 | +0.17 | +0.68% | 13751 | 3449.38 | 0.64% | | 605500 | 森林包装 | 7.37 | 79.76 | +0.05 | +0.68% | 37923 | 2799.48 | 0.92% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.04 | +0.59% | 51018 | 3499.26 | 1.59% | | 301355 | 南王科技 | 12.05 | -56.91 | +0.07 | +0.58% | 41951 | 5064.26 | 2.96% | | 000488 | ST晨鸣 | 2.12 | -1.19 | +0.01 | +0.47% | 69810 | 1484.23 | 0.41% | | 001206 | 依依股份 | 17.05 | 23.19 | +0.05 | +0.29% | 24475 | 4167.65 | 2.29% | | 002078 | 太阳纸业 | 13.54 | 11.30 | 0.00 | 0.00% | 146518 | 19858.73 | 0.53% | | 603022 | 新通联 | 8.95 | 29.80 | 0.00 | 0.00% | 29149 | 2610.8 | 1.46% | | 920392 | 佳合科技 | 13.40 | 59.60 | -0.08 | -0.59% | 4034 | 536.2438 | 1.12% | | 003006 | 百亚股份 | 22.49 | 48.58 | -0.15 | -0.66% | 494775 | 111658 | 11.54% | | 002511 | 中顺洁柔 | 6.86 | 22.31 | -0.05 | -0.72% | 74909 | 5133.43 | 0.59% | | 603284 | 林平发展 | 40.73 | 14.61 | -0.30 | -0.73% | 7157 | 2915 | 3.80% | | 603165 | 荣晟环保 | 13.33 | 13.94 | -0.11 | -0.82% | 62396 | 8396.71 | 2.00% | | 301296 | 新巨丰 | 6.32 | 325.53 | -0.06 | -0.94% | 20943 | 1324.25 | 0.49% | | 301009 | 可靠股份 | 9.20 | -36384.39 | -0.09 | -0.97% | 22337 | 2061.21 | 1.48% | | 605007 | 五洲特纸 | 14.52 | 19.57 | -0.16 | -1.09% | 34660 | 5095.45 | 0.73% | | 002228 | 合兴包装 | 3.23 | 47.10 | -0.04 | -1.22% | 317279 | 10220.43 | 2.62% | | 002067 | 景兴纸业 | 3.95 | 41.72 | -0.05 | -1.25% | 212843 | 8394.24 | 1.59% | | 600966 | 博汇纸业 | 4.74 | 44.46 | -0.06 | -1.25% | 112423 | 5311.66 | 0.84% | | 301469 | 恒达新材 | 28.62 | 25.63 | -0.41 | -1.41% | 8249 | 2373.54 | 1.80% | | 600963 | 岳阳林纸 | 3.30 | -14.97 | -0.05 | -1.49% | 239218 | 7878.44 | 1.36% | | 600567 | 山鹰国际 | 1.30 | -4.34 | -0.02 | -1.52% | 408332 | 5346 | 0.66% | | 300883 | 龙利得 | 6.32 | -175.74 | -0.10 | -1.56% | 46412 | 2935.99 | 1.40% | | 002012 | 凯恩股份 | 6.93 | 100.20 | -0.12 | -1.70% | 87140 | 6043.8 | 1.86% | | 603607 | 京华激光 | 22.87 | 38.26 | -0.41 | -1.76% | 40111 | 9267.13 | 2.25% | | 600793 | 宜宾纸业 | 16.67 | -76.88 | -0.33 | -1.94% | 34791 | 5822.96 | 1.97% | | 301062 | 上海艾录 | 6.86 | -27.35 | -0.14 | -2.00% | 43853 | 3019.96 | 1.59% | | 301223 | 中荣股份 | 18.24 | 22.47 | -0.39 | -2.09% | 10081 | 1844.08 | 0.52% | | 600308 | 华泰股份 | 3.22 | -42.57 | -0.07 | -2.13% | 74716 | 2419.74 | 0.49% | | 600433 | 冠豪高新 | 3.19 | -169.16 | -0.07 | -2.15% | 203077 | 6502.35 | 1.16% | | 002521 | 齐峰新材 | 6.13 | 20.05 | -0.15 | -2.39% | 46473 | 2865.02 | 1.11% | | 605377 | 华旺科技 | 7.85 | 17.73 | -0.21 | -2.61% | 40966 | 3247.84 | 0.74% | | 603091 | 众鑫股份 | 45.12 | 18.78 | -1.31 | -2.82% | 7363 | 3366.37 | 1.64% | | 002565 | 顺灏股份 | 8.53 | 157.60 | -0.25 | -2.85% | 1072222 | 92237.94 | 10.12% | | 603733 | 仙鹤股份 | 18.30 | 13.87 | -0.57 | -3.02% | 54682 | 10031.22 | 0.67% | | 301501 | 恒鑫生活 | 26.92 | 24.80 | -0.91 | -3.27% | 9879 | 2674.06 | 2.27% | | 920288 | 华大海天 | 17.51 | 16.62 | -0.66 | -3.63% | 19017 | 3347.675 | 10.64% | | 002303 | 美盈森 | 6.09 | 43.43 | -0.26 | -4.09% | 1011597 | 62327.19 | 9.48% | | 603863 | 松炀资源 | 11.79 | -12.89 | -0.54 | -4.38% | 46697 | 5557.96 | 2.28% | | 000815 | 美利云 | 14.58 | 127.45 | -0.69 | -4.52% | 265247 | 39037.67 | 3.82% | | 002831 | 裕同科技 | 27.63 | 22.27 | -1.37 | -4.72% | 99298 | 27621.95 | 1.39% | | 600103 | 青山纸业 | 3.42 | 197.34 | -0.19 | -5.26% | 1253992 | 43124.48 | 5.67% | | 603687 | 大胜达 | 14.13 | 94.23 | -0.84 | -5.61% | 132885 | 19115.45 | 2.42% |
|