|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+13.70%平均换手:9.86%总成交额:397.40亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 46.72 | -42.66 | +7.79 | +20.01% | 39262.17 | 17122.7 | 5.62% | | 688073 | 毕得医药 | 61.60 | 33.35 | +10.27 | +20.01% | 55639.75 | 32312.2 | 6.12% | | 688265 | 南模生物 | 42.90 | 101.09 | +7.15 | +20.00% | 38673.65 | 15796.06 | 4.96% | | 301047 | 义翘神州 | 107.88 | 83.45 | +17.98 | +20.00% | 138727 | 137094.5 | 11.60% | | 301080 | 百普赛斯 | 64.75 | 63.40 | +10.79 | +20.00% | 148874 | 91545.03 | 11.74% | | 688046 | 药康生物 | 33.31 | 85.52 | +5.55 | +19.99% | 158682.8 | 49994.85 | 3.87% | | 301230 | 泓博医药 | 32.42 | 127.25 | +5.40 | +19.99% | 254695 | 75760.22 | 15.65% | | 688105 | 诺唯赞 | 23.22 | -837.03 | +3.64 | +18.59% | 259978.4 | 56435.56 | 5.03% | | 300725 | 药石科技 | 47.50 | 56.42 | +7.38 | +18.39% | 478728 | 212755.1 | 23.62% | | 688293 | 奥浦迈 | 63.22 | 135.67 | +9.46 | +17.60% | 77951.78 | 46007.73 | 6.65% | | 688131 | 皓元医药 | 94.50 | 82.16 | +14.13 | +17.58% | 123287.3 | 109847.2 | 5.78% | | 688710 | 益诺思 | 90.69 | -536.62 | +12.81 | +16.45% | 48621.84 | 41003.84 | 5.36% | | 688202 | 美迪西 | 95.10 | -92.81 | +13.30 | +16.26% | 134891.8 | 120524 | 10.04% | | 688238 | 和元生物 | 6.93 | -19.67 | +0.95 | +15.89% | 450660.5 | 29438.85 | 6.96% | | 301257 | 普蕊斯 | 47.20 | 32.64 | +6.03 | +14.65% | 101670 | 45447.56 | 13.50% | | 300759 | 康龙化成 | 45.28 | 49.12 | +5.68 | +14.34% | 1054857 | 457653.5 | 7.43% | | 688796 | 百奥赛图 | 130.12 | 200.19 | +15.62 | +13.64% | 44355.4 | 54574.23 | 11.49% | | 301333 | 诺思格 | 56.81 | 41.05 | +6.31 | +12.50% | 54839 | 29690.68 | 5.69% | | 301520 | 万邦医药 | 56.33 | 215.77 | +6.13 | +12.21% | 159964 | 85433.76 | 48.92% | | 600721 | 百花医药 | 10.54 | 152.32 | +0.96 | +10.02% | 600683 | 62841.04 | 15.62% | | 603127 | 昭衍新药 | 50.89 | 77.03 | +4.63 | +10.01% | 595285 | 288842.5 | 9.48% | | 300404 | 博济医药 | 10.90 | 97.66 | +0.99 | +9.99% | 483606 | 50578.13 | 16.94% | | 688222 | 成都先导 | 33.91 | 110.71 | +3.03 | +9.81% | 284045.6 | 92242.75 | 7.09% | | 300347 | 泰格医药 | 54.35 | 60.66 | +4.72 | +9.51% | 330119 | 172932.6 | 5.83% | | 603259 | 药明康德 | 154.82 | 21.32 | +12.12 | +8.49% | 927227.1 | 1395560 | 3.75% | | 300149 | 睿智医药 | 10.42 | -462.13 | +0.73 | +7.53% | 760006 | 76842.07 | 15.78% | | 688621 | 阳光诺和 | 64.88 | 37.28 | +4.42 | +7.31% | 42026.25 | 26632.21 | 3.75% | | 688179 | 阿拉丁 | 20.74 | 70.19 | +1.39 | +7.18% | 135871.2 | 27399.95 | 3.75% | | 301096 | 百诚医药 | 44.68 | -94.97 | +2.84 | +6.79% | 33970 | 14709.73 | 4.09% | | 688133 | 泰坦科技 | 25.09 | -60.28 | +1.19 | +4.98% | 95937.64 | 23547.96 | 5.83% | | 600645 | 中源协和 | 19.80 | 84.20 | +0.93 | +4.93% | 172763 | 33445.02 | 3.69% |
|