|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)软件和信息技术服务业上涨家数:126下跌家数:225平均涨幅:-0.36%平均换手:2.71%总成交额:818.28亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 37.10 | -112.68 | +4.24 | +12.90% | 190911.6 | 68509.57 | 23.84% | | 301633 | 港迪技术 | 58.20 | 109.57 | +5.45 | +10.33% | 23505 | 13306.57 | 9.21% | | 688296 | 和达科技 | 26.70 | -37.43 | +2.39 | +9.83% | 153230.9 | 42276.86 | 14.27% | | 688279 | 峰岹科技 | 205.65 | 78.48 | +18.09 | +9.64% | 34425.05 | 69848.28 | 3.68% | | 300010 | ST豆神 | 4.94 | -176.10 | +0.35 | +7.63% | 1304309 | 62947.13 | 7.97% | | 300559 | 佳发教育 | 12.73 | 369.50 | +0.75 | +6.26% | 130960 | 16424.03 | 4.21% | | 688292 | 浩瀚深度 | 19.18 | -56.61 | +0.75 | +4.07% | 64416.61 | 12026.08 | 4.07% | | 002268 | 电科网安 | 14.70 | 206.14 | +0.53 | +3.74% | 276714 | 40799.09 | 3.27% | | 300290 | ST荣科 | 7.38 | -27.78 | +0.26 | +3.65% | 566869 | 41841.02 | 8.86% | | 600476 | *ST湘邮 | 10.25 | -3.64 | +0.36 | +3.64% | 24194 | 2455.79 | 1.50% | | 688521 | 芯原股份 | 196.10 | -125.76 | +6.28 | +3.31% | 215153.8 | 420994.2 | 4.09% | | 688168 | 安博通 | 41.52 | -66.38 | +1.27 | +3.16% | 77309.46 | 31739.84 | 7.15% | | 600410 | 华胜天成 | 16.28 | -49.99 | +0.49 | +3.10% | 1806662 | 292313.4 | 16.48% | | 300454 | 深信服 | 137.47 | 69.66 | +3.89 | +2.91% | 131647 | 179439.6 | 4.57% | | 301556 | 托普云农 | 62.26 | 54.40 | +1.75 | +2.89% | 19992 | 12277.43 | 6.78% | | 301396 | 宏景科技 | 174.90 | 364.03 | +4.33 | +2.54% | 148418 | 260840.5 | 10.49% | | 300383 | 光环新网 | 11.31 | -25.00 | +0.27 | +2.45% | 408423 | 45719.42 | 2.28% | | 688078 | 龙软科技 | 27.92 | -27.80 | +0.64 | +2.35% | 16439.31 | 4554.049 | 2.26% | | 688343 | 云天励飞 | 57.00 | -43.77 | +1.29 | +2.32% | 105356.5 | 60142.61 | 2.93% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.09 | +2.27% | 377992 | 15216.02 | 6.76% | | 300264 | 佳创视讯 | 6.08 | -67.68 | +0.13 | +2.18% | 202829 | 12371.25 | 5.48% | | 688173 | 希荻微 | 12.63 | -52.66 | +0.27 | +2.18% | 98628.69 | 12485.68 | 2.40% | | 002212 | 天融信 | 7.14 | -62.86 | +0.15 | +2.15% | 2508065 | 177232.4 | 21.49% | | 300235 | 方直科技 | 11.60 | 136.67 | +0.22 | +1.93% | 68795 | 7972.311 | 3.36% | | 300277 | 汽轮科技 | 12.44 | 184.90 | +0.21 | +1.72% | 188963 | 23314.25 | 2.47% | | 688060 | 云涌科技 | 35.56 | -94.94 | +0.56 | +1.60% | 7459 | 2638.738 | 1.24% | | 300613 | 富瀚微 | 74.91 | 36.99 | +1.16 | +1.57% | 164643 | 123770.9 | 7.49% | | 300671 | 富满微 | 58.94 | -229.49 | +0.88 | +1.52% | 272584 | 161055 | 12.35% | | 300578 | 会畅科技 | 15.15 | -57.32 | +0.22 | +1.47% | 29710 | 4458.97 | 1.50% | | 600289 | ST信通 | 4.14 | -5.37 | +0.06 | +1.47% | 13863 | 571.76 | 0.24% | | 603602 | 纵横通信 | 11.39 | -16.46 | +0.16 | +1.42% | 22644 | 2561.99 | 0.98% | | 300350 | 华鹏飞 | 4.33 | -50.80 | +0.06 | +1.41% | 109631 | 4668.69 | 2.37% | | 300645 | 正元智慧 | 13.19 | 125.44 | +0.18 | +1.38% | 32350 | 4215.72 | 2.32% | | 301221 | 光庭信息 | 25.80 | 1371.26 | +0.35 | +1.38% | 12478 | 3182.03 | 1.40% | | 300469 | 信息发展 | 49.73 | -69.96 | +0.65 | +1.32% | 32831 | 16442.21 | 1.32% | | 688109 | 品茗科技 | 72.50 | 331.92 | +0.94 | +1.31% | 6544.67 | 4756.029 | 0.83% | | 688536 | 思瑞浦 | 330.65 | 109.99 | +4.24 | +1.30% | 24997.01 | 83347.59 | 1.84% | | 300359 | 全通教育 | 4.05 | -32.67 | +0.05 | +1.25% | 105268 | 4233.01 | 1.66% | | 688657 | 浩辰软件 | 32.52 | 67.00 | +0.39 | +1.21% | 7802.98 | 2536.685 | 1.31% | | 688052 | 纳芯微 | 238.20 | -467.70 | +2.85 | +1.21% | 19270.96 | 46115.32 | 1.34% | | 300523 | 辰安科技 | 21.14 | -23.83 | +0.25 | +1.20% | 17862 | 3740.61 | 0.77% | | 301218 | 华是科技 | 44.07 | -169.70 | +0.52 | +1.19% | 105909 | 47447.63 | 14.77% | | 301270 | 汉仪股份 | 33.09 | 336.11 | +0.37 | +1.13% | 31154 | 10219.04 | 3.30% | | 301592 | 六九一二 | 112.13 | 131.36 | +1.24 | +1.12% | 16902 | 19007.25 | 7.24% | | 300050 | 世纪鼎利 | 7.45 | 316.19 | +0.08 | +1.09% | 318857 | 23371.39 | 5.86% | | 300249 | 依米康 | 13.22 | 165.26 | +0.14 | +1.07% | 125809 | 16629.79 | 3.36% | | 300150 | 世纪瑞尔 | 4.05 | -3845.43 | +0.04 | +1.00% | 62364 | 2502.55 | 1.35% | | 002439 | 启明星辰 | 13.59 | -36.73 | +0.13 | +0.97% | 219099 | 29675.26 | 3.01% | | 688039 | 当虹科技 | 32.79 | -30.94 | +0.31 | +0.95% | 17096.15 | 5581.868 | 1.55% | | 688152 | 麒麟信安 | 34.93 | -71.02 | +0.33 | +0.95% | 36344.23 | 12770.19 | 3.57% | | 301162 | 国能日新 | 35.58 | 43.03 | +0.33 | +0.94% | 12235 | 4339.33 | 1.01% | | 688225 | 亚信安全 | 13.10 | -15.19 | +0.12 | +0.92% | 96802.86 | 12852.34 | 2.42% | | 002316 | 亚联发展 | 4.38 | 3973.81 | +0.04 | +0.92% | 156929 | 6773.19 | 4.61% | | 002401 | 中远海科 | 12.09 | 115.68 | +0.11 | +0.92% | 24247 | 2905.96 | 0.65% | | 002929 | 润建股份 | 50.76 | 570.71 | +0.46 | +0.91% | 75930 | 38746.56 | 3.51% | | 301208 | 中亦科技 | 29.47 | 63.78 | +0.26 | +0.89% | 10278 | 3025.93 | 1.52% | | 300846 | 首都在线 | 19.55 | -75.15 | +0.17 | +0.88% | 202862 | 39379.44 | 4.88% | | 300550 | 和仁科技 | 13.86 | 185.82 | +0.12 | +0.87% | 40560 | 5644.85 | 1.55% | | 300925 | 法本信息 | 13.90 | 68.17 | +0.12 | +0.87% | 38747 | 5353.24 | 1.11% | | 301313 | 凡拓数创 | 30.13 | -18.64 | +0.26 | +0.87% | 34927 | 10558.3 | 4.44% | | 688038 | 中科通达 | 18.58 | -2290.52 | +0.16 | +0.87% | 16160.13 | 2991.649 | 1.39% | | 688191 | 智洋创新 | 19.99 | -1709.64 | +0.17 | +0.86% | 42652.56 | 8503.299 | 1.82% | | 300624 | 万兴科技 | 50.09 | -90.16 | +0.42 | +0.85% | 63029 | 31556.24 | 3.68% | | 300074 | 华平股份 | 3.62 | -11.38 | +0.03 | +0.84% | 132591 | 4741.18 | 2.41% | | 003005 | 竞业达 | 14.49 | -71.64 | +0.12 | +0.84% | 114512 | 16512.83 | 8.53% | | 300851 | 交大思诺 | 23.24 | 24.91 | +0.19 | +0.82% | 9437 | 2175.59 | 1.67% | | 301378 | 通达海 | 23.40 | -15.52 | +0.19 | +0.82% | 14931 | 3475.98 | 3.24% | | 300588 | 熙菱信息 | 21.08 | -91.46 | +0.17 | +0.81% | 23766 | 4979.47 | 1.34% | | 603887 | 城地香江 | 8.87 | -48.16 | +0.07 | +0.80% | 152234 | 13481.71 | 2.53% | | 300738 | 奥飞数据 | 19.57 | 80.00 | +0.15 | +0.77% | 237002 | 46504.12 | 2.41% | | 002987 | 京北方 | 10.81 | 36.59 | +0.08 | +0.75% | 123369 | 13372.49 | 1.22% | | 002380 | 科远智慧 | 26.33 | 38.26 | +0.18 | +0.69% | 26928 | 7061.37 | 1.89% | | 300959 | 线上线下 | 91.50 | -284.42 | +0.62 | +0.68% | 19502 | 17722.31 | 3.29% | | 300017 | 网宿科技 | 14.79 | 47.63 | +0.09 | +0.61% | 792512.9 | 116894.7 | 3.35% | | 300605 | 恒锋信息 | 9.93 | -24.97 | +0.06 | +0.61% | 41882 | 4115.29 | 3.31% | | 003004 | 声迅股份 | 60.67 | -310.32 | +0.36 | +0.60% | 25087 | 15132.9 | 3.65% | | 605398 | 新炬网络 | 20.32 | 1359.08 | +0.12 | +0.59% | 46602 | 9427.02 | 2.86% | | 300556 | 丝路视觉 | 15.68 | 92.76 | +0.09 | +0.58% | 48894 | 7629.19 | 4.51% | | 300634 | 彩讯股份 | 19.35 | 38.98 | +0.11 | +0.57% | 50200 | 9673.391 | 1.16% | | 300513 | 恒实科技 | 7.16 | -3.51 | +0.04 | +0.56% | 47351 | 3364.23 | 1.65% | | 688435 | 英方软件 | 28.98 | -100.35 | +0.16 | +0.56% | 27270.59 | 7908.091 | 4.87% | | 002609 | 捷顺科技 | 7.63 | 75.62 | +0.04 | +0.53% | 38491 | 2916.37 | 0.84% | | 300789 | 唐源电气 | 15.32 | -53.94 | +0.08 | +0.52% | 16867 | 2562.9 | 1.21% | | 300560 | 中富通 | 18.03 | -58.14 | +0.09 | +0.50% | 95996 | 17184.96 | 5.13% | | 688695 | 中创股份 | 18.50 | -39.66 | +0.09 | +0.49% | 9697.62 | 1772.597 | 1.82% | | 301185 | 鸥玛软件 | 16.61 | 47.93 | +0.08 | +0.48% | 14621 | 2417.34 | 1.04% | | 301638 | 南网数字 | 21.52 | 83.53 | +0.10 | +0.47% | 72854 | 15713.38 | 2.91% | | 300472 | ST新元 | 6.81 | -6.09 | +0.03 | +0.44% | 21848 | 1474.02 | 0.85% | | 002253 | 川大智胜 | 9.80 | -9.22 | +0.04 | +0.41% | 31095 | 3028.08 | 1.48% | | 688508 | 芯朋微 | 90.10 | 47.09 | +0.36 | +0.40% | 49524.53 | 44901.74 | 3.74% | | 688507 | 索辰科技 | 141.06 | -8639.82 | +0.56 | +0.40% | 32302.85 | 45914.65 | 6.56% | | 301159 | 三维天地 | 30.30 | 71.71 | +0.12 | +0.40% | 13403 | 4043.42 | 2.53% | | 688316 | 青云科技 | 44.10 | -35.44 | +0.17 | +0.39% | 15928.81 | 7058.271 | 3.33% | | 300248 | 新开普 | 8.20 | 77.13 | +0.03 | +0.37% | 55408 | 4526.17 | 1.36% | | 301339 | 通行宝 | 10.97 | 29.25 | +0.04 | +0.37% | 32087 | 3502.43 | 0.56% | | 002410 | 广联达 | 8.43 | 37.81 | +0.03 | +0.36% | 155225 | 13089.78 | 0.98% | | 300465 | 高伟达 | 11.29 | 208.24 | +0.04 | +0.36% | 64396 | 7246.48 | 1.45% | | 688590 | 新致软件 | 11.43 | -21.28 | +0.04 | +0.35% | 29529.16 | 3360.875 | 1.05% | | 300598 | 诚迈科技 | 30.08 | -94.79 | +0.10 | +0.33% | 43634 | 13114.67 | 2.01% | | 300687 | 赛意信息 | 27.14 | -159.80 | +0.09 | +0.33% | 106706 | 29203.85 | 3.18% | | 603123 | 翠微股份 | 9.55 | -21.79 | +0.03 | +0.32% | 245051 | 23269.09 | 3.76% | | 301380 | 挖金客 | 32.39 | 83.48 | +0.10 | +0.31% | 26448 | 8496.08 | 3.21% | | 600602 | 云赛智联 | 16.88 | 115.10 | +0.05 | +0.30% | 132568 | 22439.71 | 1.23% | | 688787 | 海天瑞声 | 89.82 | 269.75 | +0.26 | +0.29% | 12143.77 | 10882.84 | 2.01% | | 688631 | 莱斯信息 | 36.70 | 123.96 | +0.10 | +0.27% | 11513.62 | 4220.882 | 0.70% | | 301315 | 威士顿 | 37.52 | 137.71 | +0.10 | +0.27% | 10153 | 3794.74 | 1.26% | | 002153 | 石基信息 | 7.53 | -118.14 | +0.02 | +0.27% | 80714 | 6074.28 | 0.50% | | 300508 | 维宏股份 | 38.82 | 65.94 | +0.10 | +0.26% | 24468 | 9504.23 | 2.96% | | 300895 | 铜牛信息 | 55.78 | -99.25 | +0.12 | +0.22% | 37130 | 20683.38 | 5.44% | | 688227 | 品高股份 | 69.53 | -243.49 | +0.13 | +0.19% | 17437.65 | 12151.26 | 1.54% | | 920670 | 数字人 | 12.43 | 321.90 | +0.02 | +0.16% | 6717 | 833.0833 | 1.01% | | 300935 | 盈建科 | 26.73 | -24.79 | +0.04 | +0.15% | 12813 | 3420.76 | 2.13% | | 300253 | 卫宁健康 | 6.69 | -34.06 | +0.01 | +0.15% | 210817 | 14083.28 | 1.14% | | 002908 | 德生科技 | 6.86 | -112.74 | +0.01 | +0.15% | 33286 | 2277.99 | 1.02% | | 002642 | 荣联科技 | 6.93 | 268.59 | +0.01 | +0.14% | 60300 | 4151.6 | 0.91% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.02 | +0.14% | 44236 | 6222.18 | 1.92% | | 301316 | 慧博云通 | 36.50 | 131.99 | +0.05 | +0.14% | 90120 | 32979.65 | 2.30% | | 002990 | 盛视科技 | 49.49 | 77.17 | +0.06 | +0.12% | 64071 | 31690.64 | 4.64% | | 301153 | 中科江南 | 17.04 | 45.11 | +0.02 | +0.12% | 23445 | 3980.77 | 0.71% | | 301248 | 杰创智能 | 54.55 | -1008.30 | +0.06 | +0.11% | 28646 | 15748.26 | 2.55% | | 688111 | 金山办公 | 223.05 | 28.69 | +0.24 | +0.11% | 44210.96 | 98167.23 | 0.95% | | 603918 | 金桥信息 | 10.43 | -68.51 | +0.01 | +0.10% | 50250 | 5236.66 | 1.38% | | 301236 | 软通动力 | 36.47 | 449.17 | +0.03 | +0.08% | 118437 | 43173.65 | 1.36% | | 002261 | 拓维信息 | 25.10 | 583.91 | +0.02 | +0.08% | 187220 | 47108.86 | 1.63% | | 000948 | 南天信息 | 13.32 | 94.87 | +0.01 | +0.08% | 41682 | 5552.12 | 1.07% | | 688365 | 光云科技 | 13.99 | -2561.78 | +0.01 | +0.07% | 64266.36 | 8975.978 | 1.51% | | 600728 | 佳都科技 | 4.49 | 138.13 | 0.00 | 0.00% | 148033 | 6642.71 | 0.69% | | 300044 | *ST赛为 | 6.03 | -3.67 | 0.00 | 0.00% | 82111 | 4966.92 | 1.15% | | 002474 | 榕基软件 | 6.29 | -59.33 | 0.00 | 0.00% | 100325 | 6303.06 | 1.87% | | 300231 | 银信科技 | 8.10 | 124.11 | 0.00 | 0.00% | 60874 | 4908.04 | 1.37% | | 300352 | ST信源 | 2.75 | -11.29 | 0.00 | 0.00% | 346634 | 9517.631 | 2.71% | | 300542 | 新晨科技 | 12.05 | -361.64 | 0.00 | 0.00% | 36990 | 4432.53 | 1.47% | | 688579 | 地纬智能 | 7.60 | 235.39 | 0.00 | 0.00% | 20393.88 | 1544.581 | 0.51% | | 688095 | 福昕软件 | 56.53 | 105.24 | 0.00 | 0.00% | 15128.61 | 8618.573 | 1.66% | | 920090 | *ST同辉 | 3.49 | -12.39 | 0.00 | 0.00% | 6717 | 233.4017 | 0.50% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002970 | 锐明技术 | 43.60 | 27.68 | -0.01 | -0.02% | 27721 | 12130.25 | 2.11% | | 300496 | 中科创达 | 54.47 | 46.81 | -0.02 | -0.04% | 74782 | 40420.14 | 2.02% | | 002322 | 理工能科 | 11.84 | 19.21 | -0.01 | -0.08% | 28730 | 3394.44 | 0.82% | | 300188 | 国投智能 | 10.16 | -10.54 | -0.01 | -0.10% | 56332 | 5722.02 | 0.66% | | 300608 | 思特奇 | 9.62 | -17.22 | -0.01 | -0.10% | 39551 | 3799.05 | 1.30% | | 002649 | 博彦科技 | 9.17 | 105.89 | -0.01 | -0.11% | 74663 | 6847.169 | 1.28% | | 300096 | ST易联众 | 8.69 | -105.28 | -0.01 | -0.11% | 16284 | 1406.7 | 0.38% | | 688083 | 中望软件 | 50.31 | 152.69 | -0.07 | -0.14% | 9954.26 | 5021.93 | 0.59% | | 688391 | 钜泉科技 | 25.63 | 155.61 | -0.04 | -0.16% | 8993.99 | 2301.909 | 0.78% | | 920375 | 派诺科技 | 6.34 | -38.51 | -0.01 | -0.16% | 9711 | 615.8114 | 1.00% | | 688259 | 创耀科技 | 31.25 | 59.32 | -0.05 | -0.16% | 10745.3 | 3378.228 | 0.96% | | 688058 | 宝兰德 | 23.66 | -27.22 | -0.04 | -0.17% | 8457.63 | 1987.156 | 1.12% | | 300520 | 科大国创 | 22.05 | -28.28 | -0.04 | -0.18% | 45089 | 9965.29 | 1.60% | | 301197 | 工大科雅 | 24.84 | 144.36 | -0.05 | -0.20% | 14184 | 3527.52 | 1.30% | | 000997 | 新大陆 | 19.60 | 17.97 | -0.04 | -0.20% | 88119 | 17344.24 | 0.87% | | 600588 | 用友网络 | 9.35 | -23.27 | -0.02 | -0.21% | 244348 | 22868.06 | 0.72% | | 688588 | 凌志软件 | 8.71 | -111.22 | -0.02 | -0.23% | 22653.98 | 1966.741 | 0.58% | | 688449 | 联芸科技 | 62.65 | 47.59 | -0.15 | -0.24% | 70304.8 | 44513.27 | 2.40% | | 300996 | 普联软件 | 12.45 | 72.11 | -0.03 | -0.24% | 124137 | 15384.12 | 3.73% | | 688130 | 晶华微 | 24.79 | -141.39 | -0.06 | -0.24% | 27649.2 | 6861.362 | 4.59% | | 688188 | 柏楚电子 | 94.76 | 30.51 | -0.23 | -0.24% | 12203.66 | 11570.56 | 0.30% | | 003007 | 直真科技 | 39.02 | 132.48 | -0.10 | -0.26% | 13451 | 5227.94 | 1.85% | | 300020 | ST银江 | 3.85 | -1.52 | -0.01 | -0.26% | 114414 | 4423.75 | 1.49% | | 300663 | 科蓝软件 | 7.63 | -7.87 | -0.02 | -0.26% | 103890 | 7927.33 | 2.26% | | 002373 | 千方科技 | 7.36 | 149.36 | -0.02 | -0.27% | 85939 | 6342.32 | 0.62% | | 600845 | 宝信软件 | 16.80 | 36.95 | -0.05 | -0.30% | 52369 | 8780.449 | 0.25% | | 002331 | 皖通科技 | 6.68 | -8.08 | -0.02 | -0.30% | 65306 | 4336.48 | 1.62% | | 300451 | 创业慧康 | 3.33 | -9.95 | -0.01 | -0.30% | 126849 | 4227.3 | 0.83% | | 300609 | 汇纳科技 | 23.29 | -19.49 | -0.07 | -0.30% | 18407 | 4271.02 | 1.54% | | 000158 | 常山北明 | 12.64 | 1549.04 | -0.04 | -0.32% | 186134 | 23508.7 | 1.17% | | 600406 | 国电南瑞 | 21.95 | 20.99 | -0.07 | -0.32% | 185355 | 40702.97 | 0.23% | | 688325 | 赛微微电 | 108.98 | 105.68 | -0.36 | -0.33% | 9086.67 | 10009.98 | 1.11% | | 600654 | 中安科 | 3.02 | 86.91 | -0.01 | -0.33% | 723043.1 | 21822.86 | 3.12% | | 301213 | 观想科技 | 39.63 | 311.78 | -0.14 | -0.35% | 6250 | 2481.84 | 1.21% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.02 | -0.36% | 114377 | 6253.43 | 1.66% | | 300085 | 银之杰 | 29.75 | -205.90 | -0.11 | -0.37% | 293584 | 87045.53 | 4.92% | | 688369 | 致远互联 | 18.77 | -10.35 | -0.07 | -0.37% | 23434.34 | 4374.052 | 2.03% | | 688702 | 盛科通信 | 317.23 | -904.35 | -1.27 | -0.40% | 46872.15 | 149423 | 2.24% | | 300250 | 初灵信息 | 14.86 | 80.94 | -0.06 | -0.40% | 36836 | 5484.64 | 2.34% | | 300674 | 宇信科技 | 16.35 | 22.10 | -0.07 | -0.43% | 87278 | 14300.01 | 1.24% | | 300365 | 恒华科技 | 4.51 | -10.18 | -0.02 | -0.44% | 83873 | 3760.47 | 1.64% | | 300730 | 科创信息 | 11.09 | -21.68 | -0.05 | -0.45% | 22215 | 2466.23 | 1.07% | | 300468 | 四方精创 | 22.08 | 175.72 | -0.10 | -0.45% | 178727 | 39374.03 | 3.37% | | 688691 | 灿芯股份 | 61.62 | -66.92 | -0.28 | -0.45% | 27410.4 | 16965.94 | 3.76% | | 600446 | 金证股份 | 10.40 | -83.72 | -0.05 | -0.48% | 62277 | 6488.74 | 0.66% | | 300349 | 金卡智能 | 9.90 | 19.43 | -0.05 | -0.50% | 31003 | 3069.6 | 0.84% | | 600734 | *ST实达 | 1.96 | -35.24 | -0.01 | -0.51% | 623207 | 12381.91 | 2.86% | | 300212 | *ST易录 | 7.84 | -2.08 | -0.04 | -0.51% | 70301 | 5562.76 | 1.00% | | 688228 | 开普云 | 77.80 | -155.83 | -0.41 | -0.52% | 7533.67 | 5866.114 | 1.12% | | 688201 | ST信安 | 7.52 | 101.63 | -0.04 | -0.53% | 25053.37 | 1866.511 | 0.79% | | 603322 | 超讯科技 | 31.90 | -89.72 | -0.17 | -0.53% | 74261 | 23954.72 | 4.71% | | 300518 | 新迅达 | 23.90 | -32.18 | -0.13 | -0.54% | 61077 | 14756.8 | 3.06% | | 300442 | 润泽科技 | 62.24 | 19.02 | -0.34 | -0.54% | 142228 | 89061.9 | 0.87% | | 688589 | 力合微 | 20.03 | 193.96 | -0.11 | -0.55% | 24180.01 | 4860.689 | 1.66% | | 920227 | 美登科技 | 46.73 | 40.74 | -0.26 | -0.55% | 1564 | 730.0232 | 0.88% | | 000682 | 东方电子 | 10.69 | 14.16 | -0.06 | -0.56% | 56974 | 6091.43 | 0.42% | | 688500 | 慧辰股份 | 31.26 | -35.12 | -0.18 | -0.57% | 12361.56 | 3867.807 | 1.65% | | 003029 | 吉大正元 | 17.33 | -31.54 | -0.10 | -0.57% | 60612 | 10597.6 | 3.45% | | 301337 | 亚华电子 | 25.95 | -156.75 | -0.15 | -0.57% | 9715 | 2517.46 | 0.95% | | 688699 | 明微电子 | 65.67 | 97.83 | -0.38 | -0.58% | 51633.9 | 34010.78 | 4.69% | | 603927 | 中科软 | 13.39 | 53.69 | -0.08 | -0.59% | 44365 | 5958.88 | 0.53% | | 688018 | 乐鑫科技 | 104.18 | 30.56 | -0.64 | -0.61% | 24952.3 | 26006.08 | 1.49% | | 300941 | 创识科技 | 14.62 | 128.34 | -0.09 | -0.61% | 22002 | 3214.03 | 1.74% | | 002602 | 世纪华通 | 14.54 | 14.38 | -0.09 | -0.62% | 544267 | 79174.16 | 0.80% | | 300579 | 数字认证 | 22.56 | -115.73 | -0.14 | -0.62% | 52379 | 11906.68 | 1.99% | | 688118 | 普元信息 | 19.09 | -217.87 | -0.12 | -0.62% | 13366.68 | 2554.006 | 1.41% | | 688232 | 新点软件 | 17.22 | 157.73 | -0.11 | -0.63% | 12127.2 | 2088.974 | 0.38% | | 002148 | 北纬科技 | 6.23 | 1512.00 | -0.04 | -0.64% | 59531 | 3701.26 | 1.32% | | 300597 | 吉大通信 | 7.78 | -25.72 | -0.05 | -0.64% | 36786 | 2846.04 | 1.35% | | 002771 | 真视通 | 13.63 | -55.46 | -0.09 | -0.66% | 60633 | 8329.29 | 3.36% | | 301302 | 华如科技 | 20.55 | -14.90 | -0.14 | -0.68% | 22359 | 4596.23 | 1.61% | | 300378 | 鼎捷数智 | 35.85 | 31.72 | -0.25 | -0.69% | 101236 | 36270.67 | 3.76% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.05 | -0.71% | 42807 | 2987.12 | 0.71% | | 300271 | 华宇软件 | 5.54 | -26.58 | -0.04 | -0.72% | 76823 | 4258.34 | 0.96% | | 688246 | 嘉和美康 | 16.12 | -10.35 | -0.12 | -0.74% | 21315.27 | 3428.728 | 1.55% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.04 | -0.75% | 101058 | 5385.7 | 0.57% | | 603636 | 南威软件 | 6.62 | -7.05 | -0.05 | -0.75% | 53689 | 3553.56 | 0.93% | | 000889 | 中嘉博创 | 3.90 | 30.35 | -0.03 | -0.76% | 359423 | 14011.85 | 4.13% | | 600571 | 信雅达 | 10.39 | 115.76 | -0.08 | -0.76% | 53295 | 5530.96 | 1.16% | | 600718 | 东软集团 | 7.74 | -13.17 | -0.06 | -0.77% | 56849 | 4409.63 | 0.48% | | 000555 | 神州信息 | 10.30 | -77.24 | -0.08 | -0.77% | 84291 | 8695.471 | 0.86% | | 300075 | 数字政通 | 10.26 | -17.42 | -0.08 | -0.77% | 52206 | 5369.24 | 1.00% | | 603220 | 中贝通信 | 17.93 | 232.40 | -0.14 | -0.77% | 93840 | 16884.14 | 1.75% | | 603206 | 嘉环科技 | 13.49 | 104.69 | -0.11 | -0.81% | 20993 | 2834.34 | 0.69% | | 002195 | 岩山科技 | 6.06 | 405.65 | -0.05 | -0.82% | 550976 | 33476.81 | 0.98% | | 688206 | 概伦电子 | 37.26 | -1059.94 | -0.31 | -0.83% | 65766.63 | 24445.4 | 1.51% | | 600131 | 国网信通 | 14.23 | 27.35 | -0.12 | -0.84% | 44535 | 6350.47 | 0.37% | | 603189 | *ST网达 | 9.35 | -216.99 | -0.08 | -0.85% | 10774 | 1006.09 | 0.40% | | 300229 | 拓尔思 | 12.81 | -28.78 | -0.11 | -0.85% | 95090 | 12230.14 | 1.09% | | 300168 | 万达信息 | 4.64 | -15.79 | -0.04 | -0.85% | 125509 | 5840.41 | 0.87% | | 300541 | 先进数通 | 9.28 | 95.16 | -0.08 | -0.85% | 51460 | 4774.22 | 1.33% | | 688262 | 国芯科技 | 27.48 | -37.00 | -0.24 | -0.87% | 50331.43 | 13898.44 | 1.50% | | 300603 | 立昂技术 | 8.00 | -23.15 | -0.07 | -0.87% | 95415 | 7614.28 | 2.55% | | 920184 | 国源科技 | 11.19 | 65.91 | -0.10 | -0.89% | 12449 | 1405.338 | 1.39% | | 300682 | 朗新科技 | 8.91 | -92.23 | -0.08 | -0.89% | 88085 | 7860.64 | 0.85% | | 603383 | 顶点软件 | 26.64 | 27.72 | -0.24 | -0.89% | 11905 | 3175.67 | 0.58% | | 920806 | 云星宇 | 9.96 | 41.07 | -0.09 | -0.90% | 7506 | 746.5585 | 0.25% | | 300845 | 捷安高科 | 13.26 | 83.47 | -0.12 | -0.90% | 32039 | 4276.22 | 2.20% | | 300448 | 浩云科技 | 5.47 | -135.18 | -0.05 | -0.91% | 98899 | 5410.58 | 1.55% | | 000409 | 云鼎科技 | 8.75 | 76.35 | -0.08 | -0.91% | 60344 | 5280.1 | 1.02% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 212443 | 9191.1 | 1.38% | | 002657 | 中科金财 | 14.79 | -29.91 | -0.14 | -0.94% | 44913 | 6656.81 | 1.34% | | 688229 | 博睿数据 | 60.13 | -25.12 | -0.57 | -0.94% | 3926.03 | 2368.678 | 0.88% | | 300872 | 天阳科技 | 14.76 | -55.78 | -0.14 | -0.94% | 53899 | 7982.28 | 1.28% | | 002421 | 达实智能 | 3.14 | -11.43 | -0.03 | -0.95% | 571866 | 17991.16 | 2.81% | | 688171 | 纬德信息 | 22.76 | 2636.36 | -0.22 | -0.96% | 10075.32 | 2301.524 | 0.86% | | 300810 | 中科海讯 | 24.80 | -120.19 | -0.24 | -0.96% | 28711 | 7081.84 | 2.52% | | 688051 | 佳华科技 | 23.75 | -13.38 | -0.23 | -0.96% | 19358.19 | 4572.468 | 2.50% | | 301179 | 泽宇智能 | 20.43 | 47.66 | -0.20 | -0.97% | 36220 | 7382.59 | 1.53% | | 603171 | 税友股份 | 38.32 | 97.68 | -0.38 | -0.98% | 30989 | 11939.77 | 0.76% | | 688252 | 天德钰 | 20.86 | 38.93 | -0.21 | -1.00% | 36328.98 | 7575.131 | 0.89% | | 688327 | 云从科技 | 9.63 | -24.75 | -0.10 | -1.03% | 108367.5 | 10484.66 | 1.30% | | 300678 | 中科信息 | 21.08 | 386.57 | -0.22 | -1.03% | 27856 | 5892.52 | 0.95% | | 300302 | 同有科技 | 27.77 | 59.52 | -0.29 | -1.03% | 133645 | 37280.78 | 3.60% | | 002065 | 东华软件 | 6.57 | 46.16 | -0.07 | -1.05% | 166926 | 11006.23 | 0.57% | | 300348 | 长亮科技 | 9.38 | -1540.06 | -0.10 | -1.05% | 83164 | 7831.16 | 1.14% | | 600797 | 浙大网新 | 6.53 | -67.33 | -0.07 | -1.06% | 98342 | 6438.11 | 0.96% | | 300339 | 润和软件 | 34.23 | 227.53 | -0.37 | -1.07% | 88604 | 30449.75 | 1.14% | | 300025 | 华星创业 | 5.53 | -20.29 | -0.06 | -1.07% | 110106 | 6109.38 | 2.17% | | 600570 | 恒生电子 | 19.97 | 30.71 | -0.22 | -1.09% | 112977 | 22608.38 | 0.60% | | 300366 | ST创意 | 5.34 | -5.06 | -0.06 | -1.11% | 95660 | 5065.78 | 1.89% | | 688088 | 虹软科技 | 29.00 | 47.10 | -0.33 | -1.13% | 23828.83 | 6953.426 | 0.59% | | 920415 | 恒拓开源 | 8.66 | 43.41 | -0.10 | -1.14% | 11358 | 981.3177 | 1.06% | | 920592 | 华信永道 | 23.26 | -40.35 | -0.27 | -1.15% | 25005 | 5768.156 | 4.97% | | 300768 | 迪普科技 | 14.44 | 46.14 | -0.17 | -1.16% | 51077 | 7425.36 | 1.21% | | 300525 | 博思软件 | 7.63 | 34.25 | -0.09 | -1.17% | 60896 | 4666.17 | 0.99% | | 603869 | ST智知 | 8.36 | 137.03 | -0.10 | -1.18% | 4828 | 403.85 | 0.10% | | 688030 | 山石网科 | 17.42 | -22.73 | -0.21 | -1.19% | 58801.47 | 10409.68 | 3.26% | | 603039 | 泛微网络 | 35.52 | 32.35 | -0.43 | -1.20% | 77834 | 27794.27 | 2.53% | | 688332 | 中科蓝讯 | 91.49 | 9.26 | -1.17 | -1.26% | 42525.4 | 39244.19 | 2.38% | | 300493 | 润欣科技 | 12.41 | 88.93 | -0.16 | -1.27% | 76600 | 9523.42 | 1.50% | | 002777 | 久远银海 | 12.34 | 68.31 | -0.16 | -1.28% | 33522 | 4146.95 | 0.83% | | 920138 | 杰理科技 | 32.38 | 22.84 | -0.42 | -1.28% | 16958 | 5487.297 | 4.90% | | 301095 | 广立微 | 74.72 | 138.85 | -0.97 | -1.28% | 36520 | 27483.58 | 2.09% | | 300036 | 超图软件 | 9.99 | -52.55 | -0.13 | -1.28% | 66599 | 6678.73 | 1.50% | | 600850 | 电科数字 | 13.83 | 39.00 | -0.18 | -1.28% | 65218 | 9071.92 | 0.80% | | 920425 | 乐创技术 | 13.75 | 26.91 | -0.18 | -1.29% | 12280 | 1695.349 | 1.48% | | 300167 | ST迪威迅 | 3.80 | -32.03 | -0.05 | -1.30% | 27584 | 1055.41 | 0.78% | | 002123 | 梦网科技 | 7.56 | -18.83 | -0.10 | -1.31% | 99906 | 7576.52 | 1.39% | | 600756 | 浪潮软件 | 13.50 | -18.06 | -0.18 | -1.32% | 41704 | 5648.58 | 1.29% | | 002279 | 久其软件 | 6.73 | 60.93 | -0.09 | -1.32% | 268872 | 18160.3 | 3.38% | | 300275 | 梅安森 | 8.94 | 72.24 | -0.12 | -1.32% | 42967 | 3835.6 | 1.58% | | 300380 | 安硕信息 | 27.54 | 136.04 | -0.37 | -1.33% | 16084 | 4444.4 | 1.27% | | 301269 | 华大九天 | 85.57 | 3647.76 | -1.16 | -1.34% | 43291 | 37040 | 0.79% | | 600271 | 航天信息 | 6.63 | -14.97 | -0.09 | -1.34% | 80722 | 5367.23 | 0.44% | | 920508 | 殷图网联 | 14.43 | 228.11 | -0.20 | -1.37% | 6058 | 876.6994 | 1.90% | | 688023 | 安恒信息 | 42.38 | -109.37 | -0.59 | -1.37% | 23654.64 | 10133.41 | 2.32% | | 300287 | 飞利信 | 3.52 | -34.18 | -0.05 | -1.40% | 192857 | 6799.37 | 1.46% | | 600880 | 博瑞传播 | 4.92 | -69.95 | -0.07 | -1.40% | 1083009 | 54032.93 | 9.91% | | 301117 | ST佳缘 | 13.23 | -20.68 | -0.19 | -1.42% | 57929 | 7675.94 | 5.00% | | 301299 | 卓创资讯 | 45.40 | 41.13 | -0.66 | -1.43% | 16510 | 7505.43 | 3.60% | | 002230 | 科大讯飞 | 38.34 | 105.32 | -0.56 | -1.44% | 168813 | 65159.92 | 0.77% | | 920493 | 并行科技 | 107.83 | 133.14 | -1.58 | -1.44% | 6959 | 7550.915 | 1.56% | | 300399 | 天利科技 | 19.19 | 2933.89 | -0.29 | -1.49% | 31451 | 6035.94 | 1.59% | | 002405 | 四维图新 | 5.93 | -188.03 | -0.09 | -1.50% | 259311 | 15403.59 | 1.10% | | 688045 | 必易微 | 58.75 | 70.89 | -0.90 | -1.51% | 18177.52 | 10791.75 | 2.58% | | 002197 | 证通电子 | 6.51 | -11.86 | -0.10 | -1.51% | 130758 | 8513 | 2.45% | | 301172 | 君逸数码 | 18.41 | 144.51 | -0.29 | -1.55% | 65415 | 12145.65 | 3.93% | | 688561 | 奇安信 | 27.19 | -19.98 | -0.43 | -1.56% | 88571.33 | 24438.04 | 1.30% | | 002368 | 太极股份 | 13.21 | -7.37 | -0.21 | -1.56% | 54097 | 7179.129 | 0.87% | | 688682 | 霍莱沃 | 29.38 | -154.63 | -0.47 | -1.57% | 5977.08 | 1764.637 | 0.59% | | 300170 | 汉得信息 | 14.90 | 65.70 | -0.24 | -1.59% | 272972 | 40867.18 | 2.75% | | 603232 | 格尔软件 | 14.83 | -47.12 | -0.24 | -1.59% | 104009 | 15560.77 | 4.50% | | 920564 | 天润科技 | 13.12 | -53.63 | -0.22 | -1.65% | 6333 | 837.0826 | 1.29% | | 300166 | 东方国信 | 11.87 | -61.48 | -0.20 | -1.66% | 210561 | 25184.34 | 2.26% | | 920171 | 志晟信息 | 15.39 | 441.69 | -0.26 | -1.66% | 10059 | 1550.651 | 1.49% | | 920092 | 汉鑫科技 | 24.79 | -43.27 | -0.42 | -1.67% | 8072 | 2009.214 | 2.45% | | 603138 | 海量数据 | 14.15 | -42.67 | -0.25 | -1.74% | 210804 | 30272.89 | 7.31% | | 920924 | 广脉科技 | 14.15 | 139.98 | -0.25 | -1.74% | 11666 | 1661.767 | 1.78% | | 300311 | 任子行 | 5.61 | 85.27 | -0.10 | -1.75% | 556364 | 31131.25 | 10.35% | | 688615 | 合合信息 | 88.32 | 37.19 | -1.58 | -1.76% | 22591.52 | 20166.04 | 1.67% | | 300047 | 天源迪科 | 8.93 | 198.28 | -0.16 | -1.76% | 153397 | 13718.44 | 2.64% | | 300245 | ST天玑 | 5.95 | -56.96 | -0.11 | -1.82% | 100820 | 5985.38 | 3.43% | | 300333 | 兆日科技 | 11.17 | 128.47 | -0.21 | -1.85% | 220321 | 24653.49 | 6.58% | | 300369 | 绿盟科技 | 7.90 | -2304.14 | -0.15 | -1.86% | 412325 | 32921.8 | 5.10% | | 002362 | 汉王科技 | 16.60 | -18.00 | -0.32 | -1.89% | 128405 | 21333.35 | 6.18% | | 301085 | 亚康股份 | 74.81 | -58.62 | -1.46 | -1.91% | 45210 | 33876.56 | 7.57% | | 300051 | 琏升科技 | 8.13 | -24.18 | -0.16 | -1.93% | 146059 | 11916.54 | 3.97% | | 300377 | 赢时胜 | 13.67 | -3327.73 | -0.27 | -1.94% | 199639 | 27410.32 | 2.85% | | 688479 | 友车科技 | 33.89 | 178.97 | -0.67 | -1.94% | 12201.3 | 4145.977 | 1.41% | | 301195 | 北路智控 | 25.72 | 26.76 | -0.51 | -1.94% | 13210 | 3389.89 | 1.51% | | 688651 | 盛邦安全 | 22.81 | -45.28 | -0.46 | -1.98% | 27534.33 | 6296.945 | 5.86% | | 300386 | 飞天诚信 | 10.84 | -74.45 | -0.22 | -1.99% | 60709 | 6583.78 | 2.36% | | 002232 | 启明信息 | 15.63 | 189.11 | -0.32 | -2.01% | 233597 | 36380.58 | 5.72% | | 688777 | 中控技术 | 84.66 | 276.24 | -1.74 | -2.01% | 93313.91 | 80033.72 | 1.19% | | 688562 | 航天软件 | 13.97 | -113.97 | -0.29 | -2.03% | 28482.2 | 3990.979 | 0.71% | | 300324 | 旋极信息 | 3.34 | -12.17 | -0.07 | -2.05% | 227185 | 7616.99 | 1.33% | | 603859 | 能科科技 | 37.96 | 48.22 | -0.81 | -2.09% | 52456 | 20123.48 | 2.14% | | 600536 | 中国软件 | 31.07 | 1400.85 | -0.67 | -2.11% | 108022 | 33846.98 | 1.28% | | 920130 | 立方控股 | 16.18 | -28.03 | -0.35 | -2.12% | 13744 | 2236.483 | 2.40% | | 688258 | 卓易信息 | 87.91 | 48.12 | -1.95 | -2.17% | 19335.69 | 17157.47 | 2.22% | | 688568 | 中科星图 | 30.21 | -66.45 | -0.69 | -2.23% | 69162.77 | 21063.97 | 0.86% | | 688692 | 达梦数据 | 202.38 | 43.00 | -4.67 | -2.26% | 7159.93 | 14633.28 | 0.97% | | 688031 | 星环科技 | 102.98 | -58.00 | -2.40 | -2.28% | 34491.78 | 35987.24 | 2.85% | | 920932 | 科达自控 | 10.13 | -7.94 | -0.24 | -2.31% | 11583 | 1178.067 | 1.33% | | 920790 | 联迪信息 | 22.71 | -196.29 | -0.54 | -2.32% | 16819 | 3838.05 | 3.09% | | 688318 | 财富趋势 | 77.18 | 65.78 | -1.89 | -2.39% | 43004.2 | 33420.75 | 1.68% | | 688099 | 晶晨股份 | 85.42 | 36.63 | -2.13 | -2.43% | 65659.71 | 56653.52 | 1.55% | | 300183 | 东软载波 | 10.78 | -155.54 | -0.29 | -2.62% | 89579 | 9681.52 | 2.41% | | 688256 | 寒武纪 | 1105.99 | 208.73 | -30.02 | -2.64% | 87103.57 | 977103.1 | 1.39% | | 688619 | 罗普特 | 14.32 | -11.98 | -0.39 | -2.65% | 30381.48 | 4375.83 | 1.64% | | 002544 | 普天科技 | 15.75 | 510.49 | -0.43 | -2.66% | 106847 | 16930 | 1.57% | | 001270 | 铖昌科技 | 97.54 | 146.99 | -2.68 | -2.67% | 56102 | 55296.28 | 2.74% | | 920953 | 国子软件 | 21.81 | 44.98 | -0.61 | -2.72% | 12490 | 2747.542 | 2.09% | | 688207 | 格灵深瞳 | 19.30 | -24.80 | -0.58 | -2.92% | 80887.12 | 15787.13 | 3.12% | | 300440 | 运达科技 | 17.74 | 127.64 | -0.54 | -2.95% | 149715 | 27167.07 | 3.40% | | 300659 | 中孚信息 | 10.16 | -22.47 | -0.32 | -3.05% | 144144 | 14854.85 | 7.90% | | 688066 | *ST航图 | 8.65 | -1.16 | -0.28 | -3.14% | 51417.26 | 4461.413 | 1.95% | | 301178 | 天亿马 | 35.70 | 827.05 | -1.18 | -3.20% | 36584 | 13159.46 | 5.33% | | 920799 | 艾融软件 | 30.10 | 184.44 | -1.00 | -3.22% | 29393 | 8948.404 | 2.45% | | 688291 | 金橙子 | 37.73 | 52.96 | -1.27 | -3.26% | 29454.84 | 11289.36 | 2.87% | | 002298 | 中电鑫龙 | 8.18 | -15.21 | -0.28 | -3.31% | 329444 | 27133.04 | 4.95% | | 603990 | 麦迪科技 | 19.52 | 341.18 | -0.68 | -3.37% | 118767 | 23349.96 | 3.89% | | 300561 | 汇金科技 | 15.29 | -211.40 | -0.54 | -3.41% | 140825 | 21707.64 | 5.84% | | 300292 | 吴通控股 | 4.64 | 47.26 | -0.17 | -3.53% | 751648.9 | 35390.91 | 6.72% | | 603421 | 鼎信通讯 | 7.01 | -7.43 | -0.27 | -3.71% | 600166 | 41642.16 | 9.20% | | 688368 | 晶丰明源 | 140.52 | 269.19 | -5.76 | -3.94% | 45178.14 | 64329.89 | 3.65% | | 002093 | 国脉科技 | 7.45 | -463.59 | -0.33 | -4.24% | 450533 | 33877.92 | 4.47% | | 920207 | 众诚科技 | 20.83 | 84.17 | -1.17 | -5.32% | 29544 | 6278.916 | 5.25% | | 300830 | 金现代 | 7.82 | -44.00 | -0.45 | -5.44% | 245588 | 19160.09 | 7.29% | | 688244 | 永信至诚 | 14.54 | -36.34 | -0.86 | -5.58% | 108315.8 | 16256.36 | 7.18% | | 920748 | 路桥信息 | 27.91 | -33.38 | -1.67 | -5.65% | 30604 | 8568.619 | 4.35% | | 300300 | 海峡创新 | 8.80 | 55.57 | -0.63 | -6.68% | 1160925 | 103359.7 | 17.41% | | 002912 | 中新赛克 | 23.40 | 541.10 | -2.21 | -8.63% | 306021 | 72078.36 | 18.86% | | 300419 | ST浩丰 | 7.55 | -23.03 | -0.74 | -8.93% | 219795 | 16455.01 | 5.98% |
|