|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)计算机、通信和其他电子设备制造业上涨家数:483下跌家数:184平均涨幅:+1.33%平均换手:4.34%总成交额:6255.69亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 11.52 | 42.92 | +0.60 | +5.49% | 21710 | 2446.313 | 2.17% | | 920008 | 成电光信 | 22.81 | 80.16 | +0.97 | +4.44% | 19198 | 4312.272 | 5.64% | | 920161 | 龙辰科技 | 22.16 | 38.13 | +0.83 | +3.89% | 52619 | 11604.99 | 7.14% | | 920139 | 华岭股份 | 15.43 | -81.05 | +0.56 | +3.77% | 72197 | 10933.2 | 2.77% | | 920821 | 则成电子 | 21.80 | 542.80 | +0.67 | +3.17% | 67226 | 14515.87 | 9.23% | | 920526 | 凯华材料 | 20.11 | 100.82 | +0.60 | +3.08% | 18862 | 3785.985 | 3.60% | | 920641 | 格利尔 | 13.43 | 59.42 | +0.40 | +3.07% | 10482 | 1396.875 | 2.31% | | 920809 | 安达科技 | 6.94 | 91.68 | +0.20 | +2.97% | 86209 | 5914.23 | 1.88% | | 920198 | 微创光电 | 8.10 | 39.74 | +0.23 | +2.92% | 17826 | 1429.812 | 2.53% | | 920005 | 鼎佳精密 | 24.35 | 39.92 | +0.56 | +2.35% | 2841 | 686.3843 | 0.74% | | 920357 | 雅葆轩 | 15.67 | 24.91 | +0.34 | +2.22% | 17524 | 2719.822 | 2.78% | | 920374 | 云里物里 | 15.37 | 101.06 | +0.32 | +2.13% | 5034 | 768.6093 | 1.44% | | 920640 | 富士达 | 26.16 | 61.00 | +0.50 | +1.95% | 22261 | 5804.249 | 1.23% | | 920267 | 鑫汇科 | 16.28 | -32.60 | +0.29 | +1.81% | 7646 | 1244.104 | 2.81% | | 920876 | 慧为智能 | 16.85 | 203.16 | +0.30 | +1.81% | 8014 | 1340.037 | 2.04% | | 920199 | 倍益康 | 24.75 | 217.42 | +0.44 | +1.81% | 15073 | 3790.796 | 3.97% | | 920001 | 纬达光电 | 11.91 | -43.65 | +0.21 | +1.79% | 35249 | 4188.534 | 3.91% | | 920491 | 奥迪威 | 21.74 | 42.26 | +0.38 | +1.78% | 13367 | 2882.248 | 1.15% | | 920212 | 智新电子 | 10.80 | 94.01 | +0.18 | +1.69% | 19601 | 2104.097 | 3.80% | | 920346 | 威贸电子 | 15.00 | 26.33 | +0.25 | +1.69% | 3817 | 572.0466 | 0.85% | | 920914 | 远航精密 | 16.68 | 30.91 | +0.27 | +1.65% | 8242 | 1362.239 | 0.83% | | 920036 | 觅睿科技 | 32.90 | 26.39 | +0.53 | +1.64% | 9015 | 2922.783 | 6.90% | | 920950 | 迅安科技 | 13.33 | 25.27 | +0.18 | +1.37% | 1514 | 200.569 | 0.42% | | 920971 | 天马新材 | 27.77 | 59.61 | +0.34 | +1.24% | 28615 | 8010.489 | 3.34% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.28 | +1.08% | 2189 | 567.36 | 1.35% | | 920395 | 朗鸿科技 | 6.90 | 52.50 | +0.07 | +1.02% | 14740 | 1012.295 | 1.40% | | 920183 | 海菲曼 | 29.90 | 19.13 | +0.30 | +1.01% | 3631 | 1082.652 | 3.23% | | 920012 | 创达新材 | 50.32 | 35.89 | +0.36 | +0.72% | 6506 | 3274.006 | 3.37% | | 920981 | 晶赛科技 | 30.80 | 154.54 | +0.20 | +0.65% | 21935 | 6742.857 | 5.70% | | 920190 | 雷神科技 | 24.59 | 85.35 | +0.15 | +0.61% | 34563 | 8445.236 | 3.48% | | 920189 | 康美特 | 21.11 | 30.07 | +0.09 | +0.43% | 46935 | 9892.272 | 5.53% | | 920976 | 视声智能 | 22.38 | 20.34 | -0.23 | -1.02% | 17978 | 4055.194 | 4.07% | | 920857 | 泓禧科技 | 19.23 | -23.56 | -0.46 | -2.34% | 4096 | 795.7507 | 0.55% | | 920045 | 蘅东光 | 553.22 | 113.00 | -17.77 | -3.11% | 16774 | 93457.47 | 5.95% |
|