|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:22下跌家数:97平均涨幅:-1.45%平均换手:3.50%总成交额:686.48亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.77 | 287.02 | +0.62 | +10.08% | 2229860 | 146416.9 | 5.54% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 360984 | 324252 | 2.15% | | 688300 | 联瑞新材 | 270.95 | 217.19 | +24.39 | +9.89% | 84908.92 | 218029.5 | 3.52% | | 600176 | 中国巨石 | 69.92 | 73.23 | +5.10 | +7.87% | 1434741 | 981846 | 3.58% | | 300224 | 正海磁材 | 14.02 | 45.80 | +0.97 | +7.43% | 466906 | 62820.35 | 5.04% | | 301526 | 国际复材 | 47.61 | 366.40 | +2.63 | +5.85% | 1330070 | 625412.7 | 9.47% | | 603256 | 宏和科技 | 283.25 | 823.15 | +15.27 | +5.70% | 97058 | 270175 | 1.10% | | 920175 | 东方碳素 | 11.74 | -12.04 | +0.63 | +5.67% | 84167 | 9711.389 | 10.62% | | 601636 | 旗滨集团 | 8.02 | 146.40 | +0.40 | +5.25% | 1917149 | 154970.8 | 6.48% | | 300196 | 长海股份 | 31.79 | 39.94 | +1.39 | +4.57% | 286415 | 89088.04 | 11.60% | | 002271 | 东方雨虹 | 12.47 | 92.30 | +0.54 | +4.53% | 359873 | 43894.34 | 1.88% | | 605006 | 山东玻纤 | 23.36 | -1214.69 | +0.94 | +4.19% | 620723 | 141686 | 9.88% | | 920179 | 凯德石英 | 79.75 | 314.53 | +2.69 | +3.49% | 33526 | 26589.68 | 5.61% | | 600678 | ST金顶 | 6.77 | -264.13 | +0.20 | +3.04% | 162189 | 10862.48 | 4.65% | | 300748 | 金力永磁 | 32.73 | 61.02 | +0.82 | +2.57% | 332253 | 107210.8 | 2.94% | | 688733 | 壹石通 | 40.66 | -1657.04 | +0.94 | +2.37% | 130651.6 | 53026.04 | 6.54% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.10 | +2.16% | 860916.9 | 41006.87 | 4.39% | | 600366 | 宁波韵升 | 15.63 | 41.88 | +0.30 | +1.96% | 718299.1 | 111400.2 | 6.54% | | 920438 | 戈碧迦 | 143.01 | 643.68 | +2.21 | +1.57% | 82989 | 121387.7 | 5.95% | | 000672 | 上峰材料 | 21.85 | 35.92 | +0.30 | +1.39% | 353086 | 78496.66 | 3.64% | | 300395 | 菲利华 | 134.26 | 146.50 | +0.78 | +0.58% | 235689 | 316348.5 | 4.60% | | 000795 | 英洛华 | 9.38 | 41.80 | +0.01 | +0.11% | 339861 | 30926.01 | 3.04% | | 002457 | 青龙管业 | 12.70 | 32.92 | 0.00 | 0.00% | 134826 | 17084.85 | 4.05% | | 002785 | 万里石 | 43.43 | -117.81 | -0.01 | -0.02% | 73045 | 31739.46 | 3.78% | | 601865 | 福莱特 | 10.16 | 26.08 | -0.01 | -0.10% | 108703 | 11059.72 | 0.57% | | 000786 | 北新建材 | 18.40 | 10.92 | -0.02 | -0.11% | 123680 | 22812.28 | 0.73% | | 603021 | *ST华鹏 | 6.63 | -9.05 | -0.01 | -0.15% | 66673 | 4327.79 | 2.08% | | 600585 | 海螺水泥 | 17.22 | 11.74 | -0.04 | -0.23% | 281375 | 48241.83 | 0.70% | | 301188 | 力诺药包 | 68.09 | 453.84 | -0.17 | -0.25% | 198425 | 137516.8 | 7.42% | | 001386 | 马可波罗 | 14.81 | 15.10 | -0.04 | -0.27% | 23162 | 3409.99 | 2.15% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.02 | -0.35% | 15269 | 866.26 | 0.19% | | 301557 | 常友科技 | 89.87 | 76.58 | -0.34 | -0.38% | 10653 | 9433.551 | 4.28% | | 600660 | 福耀玻璃 | 47.93 | 13.91 | -0.20 | -0.42% | 112243 | 53809.6 | 0.56% | | 003012 | 东鹏控股 | 4.54 | 15.80 | -0.02 | -0.44% | 71838 | 3255.76 | 0.63% | | 600801 | 华新建材 | 17.42 | 11.14 | -0.08 | -0.46% | 78558 | 13756.82 | 0.59% | | 600529 | 山东药玻 | 18.20 | 18.10 | -0.11 | -0.60% | 62507 | 11301.32 | 0.94% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 450940 | 6188.36 | 0.54% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.03 | -0.78% | 62701 | 2382.06 | 0.09% | | 688077 | 大地熊 | 29.04 | 53.41 | -0.23 | -0.79% | 28948.29 | 8293.586 | 2.53% | | 002671 | 龙泉股份 | 3.78 | 38.85 | -0.03 | -0.79% | 53890 | 2039.676 | 0.98% | | 300234 | 开尔新材 | 11.23 | -311.14 | -0.09 | -0.80% | 145364 | 16171.18 | 4.23% | | 001359 | 平安电工 | 127.98 | 126.22 | -1.05 | -0.81% | 66826 | 86904.69 | 11.08% | | 688398 | 赛特新材 | 27.30 | 309.37 | -0.26 | -0.94% | 21896.12 | 6059.961 | 1.30% | | 600668 | 尖峰集团 | 6.90 | -15.10 | -0.08 | -1.15% | 29979 | 2065.11 | 0.73% | | 603385 | 惠达卫浴 | 5.04 | -8.30 | -0.06 | -1.18% | 25527 | 1287.16 | 0.67% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 626007 | 9820.688 | 1.94% | | 920185 | 贝特瑞 | 26.74 | 35.41 | -0.36 | -1.33% | 38626 | 10289.09 | 0.35% | | 002088 | 鲁阳节能 | 8.01 | -287.03 | -0.11 | -1.35% | 39608 | 3257.491 | 0.78% | | 920719 | 宁新新材 | 9.97 | -1.76 | -0.14 | -1.38% | 22289 | 2221.847 | 3.05% | | 600802 | 福建水泥 | 4.24 | -13.02 | -0.06 | -1.40% | 45806 | 1950.07 | 1.00% | | 000401 | 金隅冀东 | 3.48 | 95.00 | -0.05 | -1.42% | 54351 | 1894.09 | 0.21% | | 603838 | *ST四通 | 9.29 | -35.20 | -0.14 | -1.48% | 6625 | 614.3428 | 0.21% | | 000789 | 万年青 | 3.91 | -117.58 | -0.06 | -1.51% | 20693 | 808.8292 | 0.26% | | 600819 | 耀皮玻璃 | 5.72 | 47.69 | -0.09 | -1.55% | 62889 | 3581.32 | 0.84% | | 603688 | 石英股份 | 78.61 | 310.01 | -1.28 | -1.60% | 208345 | 166654.3 | 3.85% | | 003037 | 三和管桩 | 5.65 | 97.56 | -0.10 | -1.74% | 24079 | 1365.18 | 0.40% | | 002302 | 西部建设 | 4.49 | -8.08 | -0.08 | -1.75% | 45643 | 2055.125 | 0.36% | | 600326 | 西藏天路 | 6.70 | 303.68 | -0.12 | -1.76% | 113412 | 7639.52 | 0.83% | | 002233 | 塔牌集团 | 7.18 | 13.68 | -0.13 | -1.78% | 39560 | 2865.96 | 0.34% | | 603826 | 坤彩科技 | 28.56 | -449.66 | -0.54 | -1.86% | 38343 | 11098.45 | 0.59% | | 920191 | 瑞尔竞达 | 9.96 | 19.47 | -0.20 | -1.97% | 9219 | 922.9685 | 2.31% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 59268 | 2037.54 | 0.65% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.07 | -2.02% | 49140 | 1678.73 | 0.94% | | 920792 | 东和新材 | 9.97 | 20.49 | -0.21 | -2.06% | 5420 | 539.9355 | 0.53% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.09 | -2.09% | 42769 | 1814.65 | 0.56% | | 300890 | 翔丰华 | 34.07 | 47.34 | -0.74 | -2.13% | 47509 | 16421.3 | 4.36% | | 603268 | 松发股份 | 143.47 | 39.86 | -3.15 | -2.15% | 28529 | 40954.09 | 1.22% | | 603616 | 韩建河山 | 6.17 | -100.51 | -0.14 | -2.22% | 191353 | 11815.37 | 4.98% | | 603119 | 浙江荣泰 | 66.64 | 108.41 | -1.52 | -2.23% | 108660 | 73288.2 | 4.10% | | 600207 | 安彩高科 | 5.64 | -8.00 | -0.13 | -2.25% | 245953 | 14189.41 | 2.34% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.08 | -2.35% | 124715 | 4153.69 | 0.78% | | 600449 | 宁夏建材 | 11.96 | 30.75 | -0.30 | -2.45% | 87919 | 10877.12 | 1.84% | | 603725 | 天安新材 | 11.75 | 30.94 | -0.32 | -2.65% | 151971 | 17762.87 | 4.98% | | 920076 | 国亮新材 | 13.13 | 18.68 | -0.37 | -2.74% | 6775 | 893.1074 | 1.84% | | 300374 | 中铁装配 | 10.76 | -21.55 | -0.31 | -2.80% | 35456 | 3851.774 | 1.44% | | 002623 | 亚玛顿 | 15.41 | -19.64 | -0.46 | -2.90% | 20398 | 3175.441 | 1.06% | | 300690 | 双一科技 | 22.26 | 24.43 | -0.67 | -2.92% | 23241 | 5206.18 | 2.10% | | 000935 | 四川双马 | 24.54 | 77.89 | -0.74 | -2.93% | 44562 | 10973.28 | 0.58% | | 601112 | 振石股份 | 17.32 | 40.05 | -0.53 | -2.97% | 52501 | 9163.87 | 2.96% | | 300861 | 美畅股份 | 24.41 | 39.83 | -0.75 | -2.98% | 254368 | 63214.58 | 6.03% | | 600586 | 金晶科技 | 4.23 | -8.00 | -0.13 | -2.98% | 172658 | 7355.519 | 1.22% | | 920807 | 奔朗新材 | 12.64 | 166.61 | -0.39 | -2.99% | 62806 | 7796.768 | 5.08% | | 920149 | 旭杰科技 | 7.77 | -12.95 | -0.24 | -3.00% | 3375 | 263.5535 | 0.53% | | 001301 | 尚太科技 | 90.52 | 26.60 | -2.93 | -3.14% | 16868 | 15418.94 | 0.91% | | 920580 | 科创新材 | 12.02 | 49.98 | -0.40 | -3.22% | 15985 | 1933.661 | 2.92% | | 002205 | 国统股份 | 10.46 | -20.92 | -0.36 | -3.33% | 21151 | 2230.424 | 1.14% | | 605122 | 四方新材 | 11.20 | -6.36 | -0.39 | -3.36% | 18445 | 2095.68 | 1.07% | | 001296 | 长江材料 | 20.22 | 26.87 | -0.72 | -3.44% | 37747 | 7766.358 | 4.90% | | 603612 | 索通发展 | 18.52 | 13.02 | -0.66 | -3.44% | 103374 | 19201.56 | 2.08% | | 001216 | 华瓷股份 | 15.98 | 21.82 | -0.57 | -3.44% | 75644 | 12229.11 | 3.08% | | 300700 | 岱勒新材 | 22.17 | -55.61 | -0.81 | -3.52% | 77537 | 17582.6 | 2.77% | | 920725 | 惠丰钻石 | 106.79 | -691.68 | -3.94 | -3.56% | 59220 | 61877.04 | 13.40% | | 301010 | 晶雪节能 | 16.54 | 238.76 | -0.65 | -3.78% | 15267 | 2573.508 | 1.41% | | 000695 | 滨海能源 | 12.90 | -33.66 | -0.51 | -3.80% | 65510 | 8550.869 | 2.95% | | 300606 | 金太阳 | 45.63 | 315.18 | -1.82 | -3.84% | 60274 | 28220.62 | 5.12% | | 002596 | 海南瑞泽 | 2.95 | -16.83 | -0.12 | -3.91% | 181818 | 5488.775 | 1.59% | | 603601 | 再升科技 | 12.19 | 377.73 | -0.53 | -4.17% | 775724 | 95944.03 | 6.79% | | 300179 | 四方达 | 57.11 | 272.09 | -2.49 | -4.18% | 518761 | 295435.1 | 13.81% | | 300554 | 三超新材 | 27.22 | -19.85 | -1.19 | -4.19% | 70113 | 19417.86 | 8.86% | | 600172 | 黄河旋风 | 16.38 | -26.87 | -0.72 | -4.21% | 2370608 | 389220.9 | 18.57% | | 002571 | 德力股份 | 10.42 | -16.34 | -0.46 | -4.23% | 44112 | 4669.5 | 1.48% | | 001269 | 欧晶科技 | 21.14 | -14.17 | -0.97 | -4.39% | 32223 | 6926.595 | 1.67% | | 002918 | 蒙娜丽莎 | 10.20 | 44.56 | -0.48 | -4.49% | 90074 | 9377.426 | 4.21% | | 002201 | 九鼎新材 | 12.68 | 92.03 | -0.60 | -4.52% | 394496 | 50575.34 | 6.55% | | 920675 | 秉扬科技 | 8.43 | 35.56 | -0.40 | -4.53% | 34001 | 2869.328 | 4.30% | | 001212 | 中旗新材 | 47.78 | -401.97 | -2.28 | -4.55% | 64769 | 31445.17 | 3.73% | | 688119 | 中钢洛耐 | 4.78 | -32.31 | -0.23 | -4.59% | 170688.6 | 8280.278 | 1.52% | | 600876 | 凯盛新能 | 7.42 | -4.19 | -0.36 | -4.63% | 69679 | 5254.52 | 1.76% | | 300715 | 凯伦股份 | 18.18 | 243.12 | -0.97 | -5.07% | 94049 | 17425.56 | 2.92% | | 002066 | 瑞泰科技 | 21.49 | -65.18 | -1.18 | -5.21% | 76822 | 16784.1 | 3.33% | | 002798 | 帝欧水华 | 5.25 | -6.09 | -0.29 | -5.23% | 89799 | 4796.51 | 1.76% | | 688598 | 金博股份 | 53.53 | -8.72 | -3.29 | -5.79% | 159723.4 | 87447.96 | 7.85% | | 603663 | 三祥新材 | 97.60 | 293.15 | -6.21 | -5.98% | 203072 | 201901.7 | 4.80% | | 002225 | 濮耐股份 | 4.24 | 97.09 | -0.27 | -5.99% | 588142 | 25156.69 | 6.20% | | 301071 | 力量钻石 | 94.32 | 187.80 | -6.48 | -6.43% | 233778 | 223624.2 | 12.12% | | 300737 | 科顺股份 | 7.33 | -15.88 | -0.53 | -6.74% | 641799 | 48692.08 | 7.24% | | 600783 | 鲁信创投 | 18.57 | 82.79 | -1.55 | -7.70% | 243314 | 46939.58 | 3.27% | | 002392 | 北京利尔 | 8.19 | 24.08 | -0.81 | -9.00% | 557807 | 47068.51 | 4.82% | | 600293 | 三峡新材 | 3.12 | -55.03 | -0.34 | -9.83% | 998132 | 32432.08 | 8.60% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 61080 | 7957.14 | 3.39% |
|