中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科顺股份(300737)非金属矿物制品业上涨家数:22下跌家数:97平均涨幅:-1.45%平均换手:3.50%总成交额:686.48亿元
更新时间:2026-06-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600516方大炭素6.77287.02+0.62+10.08%2229860146416.95.54%
002080中材科技92.9379.44+8.45+10.00%3609843242522.15%
688300联瑞新材270.95217.19+24.39+9.89%84908.92218029.53.52%
600176中国巨石69.9273.23+5.10+7.87%14347419818463.58%
300224正海磁材14.0245.80+0.97+7.43%46690662820.355.04%
301526国际复材47.61366.40+2.63+5.85%1330070625412.79.47%
603256宏和科技283.25823.15+15.27+5.70%970582701751.10%
920175东方碳素11.74-12.04+0.63+5.67%841679711.38910.62%
601636旗滨集团8.02146.40+0.40+5.25%1917149154970.86.48%
300196长海股份31.7939.94+1.39+4.57%28641589088.0411.60%
002271东方雨虹12.4792.30+0.54+4.53%35987343894.341.88%
605006山东玻纤23.36-1214.69+0.94+4.19%6207231416869.88%
920179凯德石英79.75314.53+2.69+3.49%3352626589.685.61%
600678ST金顶6.77-264.13+0.20+3.04%16218910862.484.65%
300748金力永磁32.7361.02+0.82+2.57%332253107210.82.94%
688733壹石通40.66-1657.04+0.94+2.37%130651.653026.046.54%
000012南玻A4.731290.05+0.10+2.16%860916.941006.874.39%
600366宁波韵升15.6341.88+0.30+1.96%718299.1111400.26.54%
920438戈碧迦143.01643.68+2.21+1.57%82989121387.75.95%
000672上峰材料21.8535.92+0.30+1.39%35308678496.663.64%
300395菲利华134.26146.50+0.78+0.58%235689316348.54.60%
000795英洛华9.3841.80+0.01+0.11%33986130926.013.04%
002457青龙管业12.7032.920.000.00%13482617084.854.05%
002785万里石43.43-117.81-0.01-0.02%7304531739.463.78%
601865福莱特10.1626.08-0.01-0.10%10870311059.720.57%
000786北新建材18.4010.92-0.02-0.11%12368022812.280.73%
603021*ST华鹏6.63-9.05-0.01-0.15%666734327.792.08%
600585海螺水泥17.2211.74-0.04-0.23%28137548241.830.70%
301188力诺药包68.09453.84-0.17-0.25%198425137516.87.42%
001386马可波罗14.8115.10-0.04-0.27%231623409.992.15%
001322箭牌家居5.70100.86-0.02-0.35%15269866.260.19%
301557常友科技89.8776.58-0.34-0.38%106539433.5514.28%
600660福耀玻璃47.9313.91-0.20-0.42%11224353809.60.56%
003012东鹏控股4.5415.80-0.02-0.44%718383255.760.63%
600801华新建材17.4211.14-0.08-0.46%7855813756.820.59%
600529山东药玻18.2018.10-0.11-0.60%6250711301.320.94%
601992金隅集团1.38-10.15-0.01-0.72%4509406188.360.54%
000877天山股份3.80-3.71-0.03-0.78%627012382.060.09%
688077大地熊29.0453.41-0.23-0.79%28948.298293.5862.53%
002671龙泉股份3.7838.85-0.03-0.79%538902039.6760.98%
300234开尔新材11.23-311.14-0.09-0.80%14536416171.184.23%
001359平安电工127.98126.22-1.05-0.81%6682686904.6911.08%
688398赛特新材27.30309.37-0.26-0.94%21896.126059.9611.30%
600668尖峰集团6.90-15.10-0.08-1.15%299792065.110.73%
603385惠达卫浴5.04-8.30-0.06-1.18%255271287.160.67%
600881亚泰集团1.59-2.86-0.02-1.24%6260079820.6881.94%
920185贝特瑞26.7435.41-0.36-1.33%3862610289.090.35%
002088鲁阳节能8.01-287.03-0.11-1.35%396083257.4910.78%
920719宁新新材9.97-1.76-0.14-1.38%222892221.8473.05%
600802福建水泥4.24-13.02-0.06-1.40%458061950.071.00%
000401金隅冀东3.4895.00-0.05-1.42%543511894.090.21%
603838*ST四通9.29-35.20-0.14-1.48%6625614.34280.21%
000789万年青3.91-117.58-0.06-1.51%20693808.82920.26%
600819耀皮玻璃5.7247.69-0.09-1.55%628893581.320.84%
603688石英股份78.61310.01-1.28-1.60%208345166654.33.85%
003037三和管桩5.6597.56-0.10-1.74%240791365.180.40%
002302西部建设4.49-8.08-0.08-1.75%456432055.1250.36%
600326西藏天路6.70303.68-0.12-1.76%1134127639.520.83%
002233塔牌集团7.1813.68-0.13-1.78%395602865.960.34%
603826坤彩科技28.56-449.66-0.54-1.86%3834311098.450.59%
920191瑞尔竞达9.9619.47-0.20-1.97%9219922.96852.31%
002162悦心健康3.43269.89-0.07-2.00%592682037.540.65%
002742冀衡医药3.40-6.73-0.07-2.02%491401678.730.94%
920792东和新材9.9720.49-0.21-2.06%5420539.93550.53%
300160秀强股份4.2222.28-0.09-2.09%427691814.650.56%
300890翔丰华34.0747.34-0.74-2.13%4750916421.34.36%
603268松发股份143.4739.86-3.15-2.15%2852940954.091.22%
603616韩建河山6.17-100.51-0.14-2.22%19135311815.374.98%
603119浙江荣泰66.64108.41-1.52-2.23%10866073288.24.10%
600207安彩高科5.64-8.00-0.13-2.25%24595314189.412.34%
600425青松建化3.3317.51-0.08-2.35%1247154153.690.78%
600449宁夏建材11.9630.75-0.30-2.45%8791910877.121.84%
603725天安新材11.7530.94-0.32-2.65%15197117762.874.98%
920076国亮新材13.1318.68-0.37-2.74%6775893.10741.84%
300374中铁装配10.76-21.55-0.31-2.80%354563851.7741.44%
002623亚玛顿15.41-19.64-0.46-2.90%203983175.4411.06%
300690双一科技22.2624.43-0.67-2.92%232415206.182.10%
000935四川双马24.5477.89-0.74-2.93%4456210973.280.58%
601112振石股份17.3240.05-0.53-2.97%525019163.872.96%
300861美畅股份24.4139.83-0.75-2.98%25436863214.586.03%
600586金晶科技4.23-8.00-0.13-2.98%1726587355.5191.22%
920807奔朗新材12.64166.61-0.39-2.99%628067796.7685.08%
920149旭杰科技7.77-12.95-0.24-3.00%3375263.55350.53%
001301尚太科技90.5226.60-2.93-3.14%1686815418.940.91%
920580科创新材12.0249.98-0.40-3.22%159851933.6612.92%
002205国统股份10.46-20.92-0.36-3.33%211512230.4241.14%
605122四方新材11.20-6.36-0.39-3.36%184452095.681.07%
001296长江材料20.2226.87-0.72-3.44%377477766.3584.90%
603612索通发展18.5213.02-0.66-3.44%10337419201.562.08%
001216华瓷股份15.9821.82-0.57-3.44%7564412229.113.08%
300700岱勒新材22.17-55.61-0.81-3.52%7753717582.62.77%
920725惠丰钻石106.79-691.68-3.94-3.56%5922061877.0413.40%
301010晶雪节能16.54238.76-0.65-3.78%152672573.5081.41%
000695滨海能源12.90-33.66-0.51-3.80%655108550.8692.95%
300606金太阳45.63315.18-1.82-3.84%6027428220.625.12%
002596海南瑞泽2.95-16.83-0.12-3.91%1818185488.7751.59%
603601再升科技12.19377.73-0.53-4.17%77572495944.036.79%
300179四方达57.11272.09-2.49-4.18%518761295435.113.81%
300554三超新材27.22-19.85-1.19-4.19%7011319417.868.86%
600172黄河旋风16.38-26.87-0.72-4.21%2370608389220.918.57%
002571德力股份10.42-16.34-0.46-4.23%441124669.51.48%
001269欧晶科技21.14-14.17-0.97-4.39%322236926.5951.67%
002918蒙娜丽莎10.2044.56-0.48-4.49%900749377.4264.21%
002201九鼎新材12.6892.03-0.60-4.52%39449650575.346.55%
920675秉扬科技8.4335.56-0.40-4.53%340012869.3284.30%
001212中旗新材47.78-401.97-2.28-4.55%6476931445.173.73%
688119中钢洛耐4.78-32.31-0.23-4.59%170688.68280.2781.52%
600876凯盛新能7.42-4.19-0.36-4.63%696795254.521.76%
300715凯伦股份18.18243.12-0.97-5.07%9404917425.562.92%
002066瑞泰科技21.49-65.18-1.18-5.21%7682216784.13.33%
002798帝欧水华5.25-6.09-0.29-5.23%897994796.511.76%
688598金博股份53.53-8.72-3.29-5.79%159723.487447.967.85%
603663三祥新材97.60293.15-6.21-5.98%203072201901.74.80%
002225濮耐股份4.2497.09-0.27-5.99%58814225156.696.20%
301071力量钻石94.32187.80-6.48-6.43%233778223624.212.12%
300737科顺股份7.33-15.88-0.53-6.74%64179948692.087.24%
600783鲁信创投18.5782.79-1.55-7.70%24331446939.583.27%
002392北京利尔8.1924.08-0.81-9.00%55780747068.514.82%
600293三峡新材3.12-55.03-0.34-9.83%99813232432.088.60%
603578三星新材12.76-16.32-1.42-10.01%610807957.143.39%

转至科顺股份(300737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。