中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)土木工程建筑业上涨家数:25下跌家数:43平均涨幅:+0.06%平均换手:2.44%总成交额:209.32亿元
更新时间：2026-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业26.27119.63+2.39+10.01%3414727869182.316.33%
300649杭州园林29.85-93.57+1.77+6.30%7586622009.547.08%
600846同济科技11.4329.47+0.63+5.83%751808359.381.20%
001267汇绿生态43.55411.31+2.27+5.50%300728126392.44.94%
000685中山公用11.537.84+0.47+4.25%28269232149.362.27%
605598上海港湾34.00243.68+1.37+4.20%6499221629.992.67%
002542*ST中岩1.38-2.65+0.05+3.76%81051811391.54.61%
603257中国瑞林69.8042.10+2.26+3.35%2470116899.69.92%
300517海波重科9.14395.67+0.20+2.24%474584248.243.76%
603815交建股份6.75-5.50+0.11+1.66%24274215942.183.92%
300982苏文电能15.55-41.83+0.25+1.63%249423814.251.29%
603959ST百利4.55-13.03+0.07+1.56%685953084.351.40%
002628成都路桥5.27-57.60+0.06+1.15%19426310169.012.58%
603778国晟科技11.02-12.85+0.10+0.92%903878100947.114.06%
601868中国能建2.5319.69+0.02+0.80%335460684032.461.03%
603637镇海股份13.4555.06+0.09+0.67%11104214435.374.65%
300712永福股份22.64609.94+0.14+0.62%206754604.471.11%
601611中国核建10.0825.95+0.06+0.60%32578832305.591.08%
002586ST围海3.6915.88+0.02+0.54%398671469.360.37%
000753漳州发展4.3664.04+0.02+0.46%1434996194.531.45%
300008天海防务5.9630.07+0.02+0.34%36750121692.622.23%
003001中岩大地12.92223.97+0.04+0.31%365614750.023.20%
600284浦东建设4.8116.56+0.01+0.21%1460496953.421.51%
600970中材国际7.157.06+0.01+0.14%18721713330.220.71%
600463空港股份7.48-22.62+0.01+0.13%309782313.761.03%
600339中油工程3.1146.600.000.00%838328.926449.751.50%
600491ST龙元--------------
002941新疆交建9.3314.67-0.01-0.11%897618320.721.23%
002062宏润建设7.2634.31-0.01-0.14%16360011647.631.45%
601668中国建筑4.564.97-0.01-0.22%191060686968.980.46%
600072中船科技8.10-3.71-0.02-0.25%18804415106.511.74%
605303园林股份21.27-20.70-0.06-0.28%4734810002.42.94%
002307北新路桥2.93-51.04-0.01-0.34%2117626144.481.30%
600820隧道股份5.377.74-0.02-0.37%1440747719.040.46%
601669中国电建4.718.69-0.02-0.42%979992.945922.390.75%
600170上海建工2.2213.92-0.01-0.45%86542219165.610.97%
603176汇通集团4.2395.87-0.02-0.47%398421673.070.86%
601390中国中铁4.214.87-0.02-0.47%992392.9416380.49%
601068中铝国际4.2046.91-0.02-0.47%1138804769.680.44%
000090天健集团3.0535.67-0.02-0.65%1365484167.870.73%
601186中国铁建6.104.71-0.04-0.65%30816818778.930.27%
600502安徽建工4.454.94-0.03-0.67%2237039939.41.30%
002663普邦股份1.43-5.25-0.01-0.69%3590865128.32.78%
603316诚邦股份18.90-50.42-0.14-0.74%22330940797.418.45%
603007顺景科技5.24-20.72-0.04-0.76%28632814953.924.12%
002051中工国际8.9341.94-0.07-0.78%44529339333.293.63%
601618中国中冶2.5138.55-0.02-0.79%975268.924377.820.55%
601117中国化学7.326.82-0.06-0.81%68321249864.651.13%
002761浙江建投6.9032.66-0.06-0.86%882616094.430.82%
601800中国交建5.857.09-0.06-1.02%33440419516.730.29%
600512腾达建设1.90256.19-0.02-1.04%1975743751.361.24%
002061浙江交科3.519.76-0.04-1.13%1233534352.690.47%
301098金埔园林8.28-7.03-0.10-1.19%1038228578.815.38%
601789宁波建工3.9919.23-0.05-1.24%35907514224.913.30%
002140东华科技8.7811.21-0.13-1.46%565624944.170.80%
002431ST棕榈1.30-2.03-0.02-1.52%3634004824.092.02%
300536农尚环境9.11-11.33-0.15-1.62%15225113714.635.19%
000010*ST美丽1.82-1232.33-0.03-1.62%2177944010.572.49%
600248陕建股份2.76-749.60-0.05-1.78%1583854410.320.43%
000498山东路桥4.853.51-0.09-1.82%822564004.30.57%
000928中钢国际4.8015.71-0.09-1.84%1578867597.261.10%
603955大千生态18.91-18.64-0.36-1.87%181193423.031.34%
600133东湖高新7.8030.01-0.15-1.89%14220111143.631.33%
600853龙建股份3.037.91-0.06-1.94%932542835.480.92%
002060广东建工3.1010.81-0.07-2.21%1692705288.231.08%
600039四川路桥8.5010.53-0.23-2.63%15332813115.640.18%
603843*ST正平6.21-23.83-0.19-2.97%28340218063.274.05%
002116中国海诚6.6311.03-0.22-3.21%445902983.050.81%
002775文科股份3.16-6.67-0.11-3.36%928152972.681.60%
920964润农节水4.40-60.95-0.21-4.56%488152162.1583.31%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。