中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德美化工(002054)化学原料和化学制品制造业上涨家数:235下跌家数:122平均涨幅:+0.55%平均换手:0.62%总成交额:244.80亿元
更新时间：2026-08-06 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002827高争民爆49.2471.85+4.48+10.01%16165378837.385.86%
603823百合花66.80169.51+6.07+10.00%6815144856.511.64%
603285键邦股份35.7143.62+3.11+9.54%228597794.023.67%
601678滨化股份7.0661.68+0.44+6.65%64961544278.113.18%
920078族兴新材21.2135.92+1.16+5.79%87041791.5932.23%
002361神剑股份11.98-2969.21+0.57+5.00%67130279611.648.30%
920033康普化学14.7245.83+0.66+4.69%100191479.5551.21%
605566福莱蒽特25.6860.95+1.10+4.48%97162437.190.73%
603078江化微32.46117.24+1.38+4.44%12176739404.553.16%
603330天洋新材7.49-13.60+0.29+4.03%413393045.890.96%
002734利民股份15.7614.89+0.60+3.96%106566165222.45%
600623华谊集团8.6732.51+0.32+3.83%942988140.060.50%
300637扬帆新材8.961064.63+0.33+3.82%158971396.780.68%
300804广康生化40.09128.83+1.47+3.81%46071807.221.68%
688571杭华股份9.0435.46+0.33+3.79%23430.022087.3430.55%
002759ST天际15.7126.14+0.55+3.63%10338315967.012.06%
301037保立佳12.83-25.10+0.44+3.55%133011719.891.96%
603928兴业股份12.3534.97+0.41+3.43%17319621333.25.08%
601208东材科技40.64107.92+1.31+3.33%23523694570.232.33%
301292海科新源71.99502.00+2.32+3.33%3461324374.54.06%
603110东方材料24.884504.00+0.79+3.28%5270212966.132.62%
603004鼎龙科技20.8634.61+0.64+3.17%287775994.724.89%
600389江山股份21.0516.19+0.60+2.93%346757178.850.81%
002545东方铁塔19.0716.92+0.47+2.53%529919999.5690.47%
301118恒光股份21.66547.25+0.51+2.41%58291250.140.55%
600230沧州大化14.4674.30+0.34+2.41%360035153.580.87%
600367红星发展30.62113.33+0.70+2.34%14377943750.554.47%
600378昊华科技45.0537.07+0.98+2.22%13746660932.111.28%
688758赛分科技26.7380.48+0.57+2.18%45550.5312371.091.53%
002741光华科技23.4091.50+0.49+2.14%6269514482.531.46%
002986宇新股份12.49-35.45+0.26+2.13%94841178.780.31%
003042中农联合13.09-13.45+0.27+2.11%7642994.130.62%
301108洁雅股份36.5053.03+0.75+2.10%42661551.560.66%
300821东岳硅材16.54143.93+0.32+1.97%18852530770.261.57%
301212联盛化学21.85269.12+0.42+1.96%2719588.150.29%
300054鼎龙股份75.4086.69+1.38+1.86%9372269690.271.26%
920206彩客科技35.8217.51+0.64+1.82%2592923.02480.94%
920974凯大催化6.2030.98+0.11+1.81%5761356.14890.45%
603867新化股份28.8323.21+0.51+1.80%130003727.470.60%
002971和远气体38.16151.14+0.66+1.76%6519624762.294.05%
688157松井股份19.08376.29+0.33+1.76%3339.15631.96080.18%
002037保利联合6.94-3.85+0.12+1.76%275991905.480.57%
002637赞宇科技10.8325.36+0.18+1.69%211982276.490.46%
688353华盛锂电96.91100.79+1.61+1.69%11402.2310897.160.71%
300487蓝晓科技65.1337.43+1.05+1.64%1688011013.510.55%
605399晨光新材10.59-30.21+0.17+1.63%6636698.750.21%
605166聚合顺8.7328.00+0.14+1.63%7242625.030.23%
688378奥来德39.6181.57+0.63+1.62%13593.095334.3150.56%
002440闰土股份13.2618.51+0.21+1.61%8739911443.260.92%
002092中泰化学4.51-34.20+0.07+1.58%1022754569.930.40%
000408藏格矿业87.9229.48+1.35+1.56%5298946799.840.34%
002407多氟多33.3275.76+0.51+1.55%27948791906.32.59%
600714金瑞矿业15.05305.41+0.23+1.55%323644838.181.12%
300740水羊股份21.8167.66+0.33+1.54%407618799.5111.00%
300727润禾材料28.6641.90+0.43+1.52%79422251.460.49%
688585上纬新材162.20-2903.46+2.41+1.51%8828.9314136.130.22%
002748世龙实业10.9136.41+0.16+1.49%97341052.880.41%
301256华融化学10.3267.43+0.15+1.47%113351156.310.24%
603155新亚强13.3664.31+0.19+1.44%206162727.440.45%
002455百川股份7.04-38.69+0.10+1.44%496433470.480.75%
000985大庆华科14.88323.93+0.21+1.43%3174470.360.24%
603041美思德10.6833.26+0.15+1.42%3030322.920.17%
002909集泰股份5.03-55.96+0.07+1.41%11005550.560.29%
002895川恒股份35.2217.12+0.48+1.38%109363829.150.18%
600319亚星化学5.99-14.23+0.08+1.35%8873531.970.23%
600309万华化学75.4517.94+1.00+1.34%5184038936.50.17%
002783凯龙股份7.5832.61+0.10+1.34%163941238.860.36%
603980吉华集团6.8349.54+0.09+1.34%574383906.830.85%
300721怡达股份22.20-53.16+0.29+1.32%181293995.991.31%
002805丰元股份18.53-16.30+0.24+1.31%332786132.371.19%
002591恒大高新6.18-85.26+0.08+1.31%13117806.910.59%
002319乐通股份10.87-590.99+0.14+1.30%126801372.080.61%
301076新瀚新材23.3580.52+0.30+1.30%92442136.10.61%
300891惠云钛业7.04-35.00+0.09+1.29%10464733.470.31%
688737中自科技18.71-36.84+0.23+1.24%2904.49542.55740.24%
688269凯立新材31.4430.33+0.38+1.22%4299.451354.6160.33%
603810丰山集团11.6353.39+0.14+1.22%3803439.610.23%
300243瑞丰高材14.1752.04+0.17+1.21%299374215.571.34%
002513蓝丰生化5.04-10.33+0.06+1.20%12208611.480.42%
002386天原股份5.9250.37+0.07+1.20%332031950.70.26%
301300远翔新材30.6423.43+0.36+1.19%1291394.240.33%
000683博源化工6.0321.69+0.07+1.17%1255797559.50.38%
001218丽臣实业23.2914.82+0.27+1.17%3472805.160.29%
002917金奥博10.5420.67+0.12+1.15%6072637.20.23%
603681永冠新材17.7930.71+0.20+1.14%91521606.80.38%
002054德美化工7.2426.13+0.08+1.12%215021549.330.56%
603260合盛硅业35.60-13.26+0.39+1.11%230338119.580.19%
000990诚志股份6.62159.21+0.07+1.07%1021376736.260.60%
002057中钢天源8.5233.83+0.09+1.07%428543627.950.57%
603916苏博特10.4834.73+0.11+1.06%5427564.620.13%
002250联化科技16.4735.79+0.17+1.04%286064656.140.32%
603382海阳科技18.4433.78+0.19+1.04%4720868.440.41%
603948建业股份20.5214.29+0.21+1.03%2194447.320.14%
001333光华股份19.8222.09+0.20+1.02%2207437.550.17%
002809红墙股份8.04-36.93+0.08+1.01%7574606.730.45%
603188亚邦股份4.05-51.57+0.04+1.00%17749715.550.31%
002802洪汇新材11.1947.61+0.11+0.99%2941327.320.20%
000792盐湖股份28.5614.65+0.28+0.99%9265926407.110.18%
603822ST嘉澳59.18133.71+0.58+0.99%792466.730.10%
002648卫星化学25.5114.67+0.25+0.99%7518619104.160.22%
603378*ST亚士5.22-1.61+0.05+0.97%7861407.850.18%
600135乐凯胶片7.38-43.51+0.07+0.96%11411840.290.21%
300910瑞丰新材29.8016.75+0.28+0.95%89142663.120.33%
300405科隆股份5.42-34.63+0.05+0.93%196701068.270.90%
688350富淼科技29.82148.01+0.27+0.91%3030.36897.58210.21%
301149隆华新材7.8533.22+0.07+0.90%10578827.630.31%
301077星华新材20.2326.91+0.18+0.90%4175843.310.44%
603650彤程新材58.6561.80+0.52+0.89%3875822509.540.63%
002538ST司特6.9130.08+0.06+0.88%156881077.540.18%
002942新农股份15.1723.63+0.13+0.86%2205334.670.16%
600955维远股份12.87-9.34+0.11+0.86%5304680.50.10%
920159农大科技28.2414.15+0.24+0.86%797225.03590.55%
688690纳微科技37.9087.49+0.32+0.85%22325.368530.2150.55%
002094青岛金王4.82164.54+0.04+0.84%404481953.80.59%
603172万丰股份16.9843.68+0.14+0.83%2256381.580.17%
603077和邦生物2.45-57.65+0.02+0.82%2264965525.360.26%
300398飞凯材料34.6449.14+0.28+0.81%7606426014.251.34%
603281江瀚新材21.2025.87+0.17+0.81%3583756.670.07%
603968醋化股份9.99-29.16+0.08+0.81%2322230.90.11%
000510新金路16.25-43.11+0.13+0.81%24913040780.964.11%
300886华业香料22.5372.81+0.18+0.81%2497560.630.53%
300834星辉环材40.47148.50+0.32+0.80%1483594.50.08%
603879永悦科技5.09-34.13+0.04+0.79%253181288.280.70%
002211ST宏达3.88-175.11+0.03+0.78%16429630.610.38%
301555惠柏新材30.7236.52+0.23+0.75%2638804.980.55%
600352浙江龙盛13.3622.06+0.10+0.75%12268516377.330.38%
002096易普力9.5516.12+0.07+0.74%116471106.920.09%
600596新安股份10.9470.31+0.08+0.74%547705926.730.41%
001231农心科技19.2928.45+0.14+0.73%1086208.880.21%
002326永太科技19.34372.86+0.14+0.73%505449684.860.62%
603086先达股份5.5617.65+0.04+0.72%5918328.30.14%
000953中哲精化5.62336.39+0.04+0.72%7726434.040.21%
603379三美股份63.4817.89+0.45+0.71%105626660.650.17%
300055万邦达6.03-21.14+0.04+0.67%174001049.630.27%
603192汇得科技22.8249.48+0.15+0.66%2627595.50.19%
002919名臣健康17.61189.23+0.11+0.63%4798841.380.18%
000635英力特6.48-4.25+0.04+0.62%4310278.520.12%
301036双乐股份21.3195.47+0.13+0.61%1850394.040.26%
001217华尔泰9.84-74.51+0.06+0.61%5990587.880.18%
301518长华化学25.3040.38+0.15+0.60%1664417.490.28%
600249两面针5.12-197.46+0.03+0.59%14501739.610.26%
603938三孚股份40.03166.22+0.23+0.58%3448713722.870.90%
000301东方盛虹12.6668.32+0.07+0.56%344624340.560.05%
300927江天化学21.8199.71+0.12+0.55%3342725.970.24%
002274华昌化工5.57-28.76+0.03+0.54%241631339.680.26%
300575中旗股份5.57-17.10+0.03+0.54%229941278.010.66%
300522世名科技13.05246.01+0.07+0.54%496856514.821.88%
920471美邦科技11.33-47.82+0.06+0.53%1409158.7410.27%
605020永和股份34.7627.55+0.18+0.52%253688727.340.50%
002469三维化学5.8628.38+0.03+0.51%6003350.440.10%
000565渝三峡A5.9092.38+0.03+0.51%14273841.20.33%
002398垒知集团4.0561.58+0.02+0.50%16257656.530.27%
002496辉丰股份2.05-13.47+0.01+0.49%45145922.210.38%
002136安纳达12.36-35.48+0.06+0.49%6782834.560.32%
603217元利科技22.6822.77+0.11+0.49%59251342.510.28%
301429森泰股份16.5140.00+0.08+0.49%2524416.350.57%
603599广信股份10.4714.59+0.05+0.48%154951615.660.17%
600989宝丰能源23.2513.56+0.11+0.48%9586222160.60.13%
000822山东海化4.31-2.75+0.02+0.47%22383965.170.25%
002453华软科技4.35-12.92+0.02+0.46%12839557.780.21%
300796贝斯美6.602267.16+0.03+0.46%4709310.330.13%
002476新叶股份4.5392.27+0.02+0.44%7123321.560.12%
301283聚胶股份25.7215.30+0.11+0.43%1245318.990.14%
603977国泰集团11.9729.86+0.05+0.42%255543074.070.41%
300665飞鹿股份9.61-10.55+0.04+0.42%104621001.790.48%
600165ST宁科2.41-42.98+0.01+0.42%8298199.250.11%
600691潞化科技2.47-7.99+0.01+0.41%24855613.710.10%
301220亚香股份28.0364.32+0.11+0.39%1520424.160.19%
002226江南化工5.1118.40+0.02+0.39%329861679.90.12%
920016中草香料12.8045.60+0.05+0.39%77097.94230.22%
002360ST同德5.19-1.87+0.02+0.39%3500180.370.11%
600618氯碱化工10.4914.50+0.04+0.38%8904930.390.12%
300082奥克股份7.89441.80+0.03+0.38%7513589.760.11%
002391长青股份5.2862.85+0.02+0.38%7677404.390.17%
301065本立科技18.5526.51+0.07+0.38%970179.450.11%
000553安道麦A5.38-19.97+0.02+0.37%7585407.210.03%
000902新洋丰13.7810.83+0.05+0.36%103481420.540.09%
603026石大胜华67.1447.92+0.24+0.36%134368983.040.58%
301059金三江11.2831.17+0.04+0.36%2311259.680.11%
688106金宏气体28.55164.23+0.10+0.35%44346.1912541.840.83%
920304迪尔化工8.7327.78+0.03+0.34%109895.390.08%
920866绿亨科技5.8829.58+0.02+0.34%4411257.70210.39%
300535达威股份14.7171.06+0.05+0.34%4915717.790.61%
300343联创股份5.96150.93+0.02+0.34%242181437.970.23%
603276恒兴新材15.2243.25+0.05+0.33%3273496.480.43%
002753永东股份6.13247.71+0.02+0.33%4072249.350.14%
001255博菲电气24.93199.00+0.08+0.32%975242.070.13%
300610晨化股份9.7531.90+0.03+0.31%3689358.730.22%
300135宝利国际3.30-32.74+0.01+0.30%16985560.480.18%
600746江苏索普6.63118.40+0.02+0.30%224481487.760.19%
603181皇马科技13.2717.47+0.04+0.30%4238560.620.07%
002165红宝丽6.71-172.05+0.02+0.30%553843704.850.76%
603360百傲化学13.8156.54+0.04+0.29%227583131.820.32%
920527夜光明14.1943.09+0.04+0.28%2385337.73380.51%
300072海新能科3.57-14.73+0.01+0.28%24652877.590.11%
300387富邦科技7.1833.10+0.02+0.28%8513610.370.29%
301092争光股份43.6462.65+0.12+0.28%71113096.581.17%
601568北元化工3.73361.44+0.01+0.27%300481118.750.08%
001358兴欣新材26.1861.63+0.07+0.27%113962955.952.24%
002666德联集团4.1366.45+0.01+0.24%10838446.310.22%
003017大洋生物21.5521.43+0.05+0.23%1426306.20.17%
603255鼎际得27.10140.45+0.06+0.22%801216.80.13%
002629仁智股份4.58235.05+0.01+0.22%12993595.70.36%
000525红太阳4.61-14.84+0.01+0.22%224901035.10.20%
300537广信材料18.97344.35+0.04+0.21%176193314.821.16%
688267中触媒19.4222.63+0.04+0.21%1182.66228.25530.05%
003022联泓新科19.8770.02+0.04+0.20%148972950.950.11%
002442龙星科技4.98126.49+0.01+0.20%15243753.810.31%
002408齐翔腾达5.09-21.55+0.01+0.20%325111650.50.12%
301585蓝宇股份25.8137.76+0.05+0.19%898231.750.13%
603010万盛股份10.63-6.51+0.02+0.19%111651183.30.20%
688727恒坤新材42.65201.43+0.08+0.19%8848.083727.8421.64%
600160巨化股份43.1728.07+0.08+0.19%5647824236.440.21%
920123芭薇股份10.8230.15+0.02+0.19%1338145.49330.21%
600223福瑞达5.5433.34+0.01+0.18%6155339.410.06%
605589圣泉集团38.9833.76+0.07+0.18%9008234883.441.06%
003002壶化股份16.7320.33+0.03+0.18%3264546.630.18%
002915中欣氟材16.98531.28+0.03+0.18%85671444.690.30%
920832齐鲁华信6.18-70.12+0.01+0.16%28117.23850.02%
600141兴发集团32.0526.78+0.05+0.16%6427720349.290.53%
002810山东赫达20.3635.55+0.03+0.15%50911036.450.16%
300225金力泰6.84126.68+0.01+0.15%9803670.440.21%
600426华鲁恒升21.0315.52+0.03+0.14%407528553.150.15%
603310巍华新材14.7328.76+0.02+0.14%1076158.060.06%
603722阿科力30.17-67.98+0.04+0.13%1712511.120.18%
600096云天化30.2110.41+0.04+0.13%33750101870.19%
002601龙佰集团16.7253.48+0.02+0.12%388996545.920.20%
002215诺普信9.1911.89+0.01+0.11%196401802.440.24%
603906龙蟠科技19.62229.34+0.02+0.10%393227666.420.70%
688199久日新材22.2374.16+0.02+0.09%5505.851216.3650.34%
300848美瑞新材12.9260.75+0.01+0.08%91991187.30.36%
000830鲁西化工13.0126.59+0.01+0.08%388235043.880.20%
603683晶华新材15.2546.22+0.01+0.07%371265637.071.29%
001207联科科技15.5517.15+0.01+0.06%1719266.480.06%
301100风光股份15.95-109.02+0.01+0.06%2129338.710.24%
000691亚太实业9.72-203.550.000.00%192241874.380.59%
000707双环科技4.49-23.810.000.00%8509382.410.15%
000930中粮科技4.75-71.340.000.00%19113906.230.10%
600328中盐化工6.39-95.930.000.00%13221842.830.09%
600731湖南海利5.8114.010.000.00%4764276.950.09%
600844金煤科技3.48-46.440.000.00%1298434558.571.58%
300067安诺其5.75-151.760.000.00%853784901.330.91%
300107建新股份6.35-156.890.000.00%10001634.840.29%
300132青松股份6.6319.770.000.00%213591419.580.42%
002539云图控股12.2916.930.000.00%179292200.390.20%
002584西陇科学7.79-63.190.000.00%451973495.460.96%
002588史丹利8.769.290.000.00%130961143.50.15%
603227雪峰科技7.6716.930.000.00%12408949.450.12%
002758浙农股份7.887.560.000.00%4153327.350.08%
603639海利尔10.5924.310.000.00%89995.280.03%
920261一诺威13.4120.020.000.00%1108149.28480.07%
300758七彩化学10.4290.050.000.00%5647585.50.16%
688357建龙微纳27.3530.560.000.00%667.55181.94390.07%
301069凯盛新材16.7654.640.000.00%60781013.360.14%
920819颖泰生物2.76-12.120.000.00%5081139.79730.04%
301216万凯新材16.7319.340.000.00%199463316.720.37%
688716中研股份29.102542.080.000.00%4722.81352.4980.68%
301209联合化学49.19135.75-0.01-0.02%36051756.10.38%
301665泰禾股份22.5219.44-0.01-0.04%3657821.280.35%
301617博苑新材48.7348.58-0.03-0.06%1401675.930.20%
300019硅宝科技15.1723.52-0.01-0.07%84321273.330.23%
603213镇洋发展13.8581.92-0.01-0.07%996137.680.02%
000818航锦科技13.68-63.54-0.01-0.07%316144318.680.48%
603062麦加芯彩38.1224.20-0.03-0.08%16763.750.05%
002170芭田股份11.6611.15-0.01-0.09%189112202.480.24%
603395红四方22.66115.78-0.02-0.09%3695837.610.57%
300437清水源11.07-74.50-0.01-0.09%8005887.40.46%
301683慧谷新材102.5030.75-0.10-0.10%11431162.770.80%
603585苏利股份10.0715.39-0.01-0.10%3959398.370.15%
600486扬农化工55.3117.77-0.06-0.11%74424111.460.18%
301618长联科技33.58138.33-0.04-0.12%1143382.560.24%
002632道明光学8.2724.46-0.01-0.12%141421165.750.25%
002068黑猫股份8.09-11.38-0.01-0.12%259272088.960.35%
603630拉芳家化15.08-149.33-0.02-0.13%78001181.80.35%
600610中毅达7.09136.99-0.01-0.14%158181122.080.22%
601065江盐集团6.8821.85-0.01-0.15%2770190.540.04%
688275万润新能79.98102.44-0.12-0.15%6127.1594864.850.49%
600409三友化工6.54793.03-0.01-0.15%463483033.680.22%
603125常青科技22.5744.78-0.04-0.18%190304279.410.47%
300856科思股份11.1552.62-0.02-0.18%5426603.180.12%
300261雅本化学5.21-24.56-0.01-0.19%232391216.450.25%
300641正丹股份14.7119.68-0.03-0.20%6081892.490.12%
601216君正集团4.6512.96-0.01-0.21%614602850.060.07%
301349信德新材41.8595.18-0.09-0.21%68712847.440.61%
920402硅烷科技9.07-28.32-0.02-0.22%9305839.76590.34%
002749国光股份8.6416.37-0.02-0.23%3166273.660.06%
688639华恒生物17.1634.78-0.04-0.23%6529.111120.2070.26%
603790雅运股份21.3850.46-0.05-0.23%59251259.60.31%
002125湘潭电化12.7229.94-0.03-0.24%218022771.720.35%
688129东来技术20.9424.69-0.05-0.24%661.87138.59880.05%
000912泸天化3.63-2795.04-0.01-0.27%15141551.260.10%
600273嘉化能源6.8911.08-0.02-0.29%160191103.580.12%
920519万德股份10.0634.93-0.03-0.30%91992.26040.12%
600800渤海化学3.35-5.99-0.01-0.30%328561102.760.30%
300741华宝股份13.36103.32-0.04-0.30%1441192.660.02%
301090华润材料6.60-212.33-0.02-0.30%8844583.560.06%
300214日科化学13.19-322.81-0.04-0.30%7968610336.041.71%
000881中广核技6.52-21.94-0.02-0.31%10378675.730.11%
300121阳谷华泰9.6722.10-0.03-0.31%116791125.330.27%
002497雅化集团18.3423.78-0.06-0.33%5961610931.040.56%
300684中石科技47.0441.24-0.16-0.34%2217310273.81.09%
002246北化股份20.1936.25-0.07-0.35%133762698.860.24%
000731四川美丰5.76-22.32-0.02-0.35%7576435.710.14%
000920沃顿科技11.4124.49-0.04-0.35%147761679.30.31%
300041回天新材10.9327.44-0.04-0.36%330393589.810.61%
603193润本股份21.3326.72-0.08-0.37%3940840.90.38%
301286侨源股份39.5266.45-0.15-0.38%2052811.260.13%
002109ST兴化2.57-8.08-0.01-0.39%337986.870.03%
605366宏柏新材7.67-35.24-0.03-0.39%482433656.080.62%
000545金浦钛业2.55-4.96-0.01-0.39%31534805.250.32%
300655晶瑞电材12.71127.24-0.05-0.39%10333513038.980.92%
600727鲁北化工7.5067.40-0.03-0.40%897956729.291.70%
002669康达新材12.1229.20-0.05-0.41%171542075.320.57%
605183确成股份14.5413.77-0.06-0.41%1865270.250.05%
920957汉维科技9.33117.47-0.04-0.43%2706251.62410.63%
600935华塑股份2.30-72.66-0.01-0.43%14031322.580.04%
600075新疆天业4.57-78.88-0.02-0.44%238031086.320.14%
301190善水科技18.1241.79-0.08-0.44%89351621.310.62%
000422湖北宜化13.4117.02-0.06-0.45%249273342.610.23%
300801泰和科技23.7939.23-0.11-0.46%140573310.521.03%
301393昊帆生物58.5055.77-0.30-0.51%43162522.830.98%
300798锦鸡股份7.65-85.84-0.04-0.52%457783494.091.13%
603120肯特催化47.3450.80-0.25-0.53%47362234.781.25%
603605珀莱雅58.5915.74-0.31-0.53%60483554.370.15%
001369双欣材料12.9827.64-0.07-0.54%114311482.110.55%
301238瑞泰新材16.6337.83-0.09-0.54%148322459.360.20%
603737三棵树23.6426.96-0.13-0.55%97362304.550.11%
301487盟固利16.30106.88-0.09-0.55%133192166.420.49%
300200高盟新材8.5941.13-0.05-0.58%10252880.770.24%
301373凌玮科技85.4764.34-0.50-0.58%91807747.92.24%
002312川发龙蟒8.5340.12-0.05-0.58%295352520.920.16%
000893亚钾国际48.7124.72-0.29-0.59%2644012910.170.33%
603931格林达34.4257.24-0.22-0.64%211777234.161.06%
002004华邦健康4.3912.71-0.03-0.68%245101078.270.13%
600470六国化工5.70-6.20-0.04-0.70%424272411.60.81%
688116天奈科技33.9855.10-0.24-0.70%9041.253057.8150.25%
300957贝泰妮33.3626.01-0.24-0.71%141264718.590.33%
300174元力股份18.8530.79-0.14-0.74%256814822.760.71%
301395仁信新材11.89-32.59-0.09-0.75%8012952.550.62%
002258利尔化学14.5126.35-0.11-0.75%343424977.40.43%
688602康鹏科技6.58-31.82-0.05-0.75%7593.97498.07190.15%
603983丸美生物28.5353.66-0.22-0.77%109223148.180.27%
300429强力新材10.25-37.82-0.08-0.77%407984152.30.98%
605008长鸿高科11.36-359.47-0.09-0.79%1425161.90.02%
300236上海新阳89.3079.24-0.71-0.79%1708615115.630.61%
300481濮阳惠成13.8235.54-0.11-0.79%134661855.250.46%
600500中化国际4.93-8.66-0.04-0.80%1423356958.320.40%
002409雅克科技139.4065.90-1.22-0.87%83448115645.22.62%
300955嘉亨家化30.72-144.54-0.28-0.90%1645506.290.16%
300596利安隆40.6117.91-0.38-0.93%49141987.580.21%
301371敷尔佳25.4625.82-0.24-0.93%3402867.820.44%
001328登康口腔30.0927.31-0.29-0.95%1922576.960.12%
300109新开源12.9442.80-0.13-0.99%7460967.380.14%
002470金正大1.96172.98-0.02-1.01%610821204.220.19%
002643万润股份13.6442.72-0.14-1.02%412825613.170.46%
603065宿迁联盛15.35-421.35-0.16-1.03%11337817291.942.71%
688356键凯科技67.4556.63-0.71-1.04%1519.851027.1950.25%
601026道生天合15.1849.43-0.16-1.04%77371171.020.70%
300505川金诺19.4812.66-0.21-1.07%361207023.491.66%
600423*ST柳化2.76-147.24-0.03-1.08%5202143.70.07%
002145钛能化学4.5733.63-0.05-1.08%902794130.50.24%
600722金牛化工10.83154.90-0.12-1.10%17045618464.342.51%
301035润丰股份54.2920.76-0.62-1.13%35211902.820.10%
688359三孚新科92.44-191.36-1.09-1.17%7829.947189.710.79%
300192科德教育13.3155.65-0.16-1.19%230323065.870.51%
688625呈和科技53.1646.87-0.64-1.19%4887.042589.9060.19%
605033美邦股份17.9838.22-0.23-1.26%63211138.021.87%
600315上海家化17.4042.91-0.23-1.30%156852743.870.23%
920193吉和昌32.9549.49-0.45-1.35%76592501.8293.04%
301680固德电材93.6843.08-1.32-1.39%11411067.850.68%
300037新宙邦66.0636.95-0.94-1.40%2526916721.010.46%
920489佳先股份13.28-231.59-0.19-1.41%126621686.6011.46%
688550瑞联新材38.6322.13-0.60-1.53%5398.982078.9410.31%
300568星源材质13.981104.06-0.26-1.83%11603816116.340.96%
920015锦华新材42.8733.51-0.84-1.92%27811190.6780.70%
600370*ST三房1.55-8.48-0.04-2.52%783421216.910.19%
603067振华股份32.7837.34-0.85-2.53%3908912794.750.52%
600078澄星股份10.73100.90-0.30-2.72%732577890.71.11%
300285国瓷材料64.95104.99-2.32-3.45%455644292374.75.34%

转至德美化工（002054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。