中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)汽车制造业上涨家数:155下跌家数:51平均涨幅:+1.65%平均换手:2.23%总成交额:432.79亿元
更新时间：2026-09-17 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000980众泰汽车2.37-86.00+0.22+10.23%635615014300212.61%
600609金杯汽车3.5820.76+0.33+10.15%81098827894.356.22%
000868安凯客车4.06-53.16+0.37+10.03%52367120372.315.57%
600699均胜电子19.8722.54+1.81+10.02%539643103348.63.87%
605088冠盛股份24.1718.91+2.20+10.01%16679138462.598.29%
603009北特科技47.37128.52+4.31+10.01%12121656333.813.50%
001365天海电子37.5132.05+3.41+10.00%8347430473.6614.52%
000572海马汽车4.44-42.64+0.40+9.90%190934479358.3511.63%
000981山子高科3.0135.77+0.27+9.85%87921912576629.24%
301225恒勃股份59.7973.15+4.93+8.99%6094036100.5513.85%
301550斯菱智驱94.02209.30+7.12+8.19%132327123169.96.42%
603179新泉股份39.4035.89+2.65+7.21%279559108318.53.91%
002510天汽模5.96113.01+0.39+7.00%768459.145894.397.57%
300695兆丰股份52.0018.10+3.34+6.86%196179878.981.92%
600933爱柯迪13.2612.70+0.85+6.85%19253424889.781.96%
000700模塑科技11.8821.61+0.75+6.74%992084.9117800.110.81%
603286日盈电子43.70-87.34+2.33+5.63%4729720308.924.05%
002870香山股份50.87262.05+2.69+5.58%5399427102.764.16%
603997继峰股份12.3123.56+0.63+5.39%30037036698.092.36%
603982泉峰汽车6.32-6.70+0.28+4.64%693514290.012.04%
603107上海汽配12.1630.19+0.53+4.56%504916153.862.31%
000338潍柴动力26.6717.74+1.15+4.51%1278002342298.52.58%
601689拓普集团43.8030.37+1.87+4.46%289765125522.41.67%
603926铁流股份17.1140.84+0.71+4.33%517218788.3512.24%
300733西菱动力13.3253.45+0.54+4.23%677948980.6492.32%
002048宁波华翔18.059.68+0.73+4.21%16151728751.212.28%
301119正强股份25.2537.57+1.01+4.17%4025210058.333.42%
601279英利汽车3.55-43.50+0.14+4.11%2562048968.741.62%
002488金固股份7.67137.42+0.30+4.07%22462816957.382.44%
300680隆盛科技20.0526.72+0.78+4.05%7672915145.983.39%
601127赛力斯47.2963.42+1.77+3.89%336957156910.72.16%
000559万向钱潮10.7033.66+0.40+3.88%40295142661.411.22%
301529福赛科技120.90101.01+4.41+3.79%4759657811.977.49%
002708光洋股份17.2692.19+0.60+3.60%45048277654.998.84%
605005合兴股份16.2936.16+0.55+3.49%180702896.240.45%
600303曙光股份3.00-6.03+0.10+3.45%2579317589.593.81%
300969恒帅股份81.4683.29+2.60+3.30%2279218575.972.91%
603048浙江黎明22.98121.97+0.73+3.28%187974223.121.28%
002590万安科技9.8223.60+0.31+3.26%742027216.2711.50%
920146华阳变速5.14-14.29+0.16+3.21%356671853.7273.28%
301560众捷股份23.24136.97+0.72+3.20%176444000.053.02%
603335迪生力6.2541.17+0.19+3.14%1395578590.3113.26%
603418友升股份45.9017.10+1.39+3.12%171917890.14.16%
300580贝斯特18.5333.76+0.56+3.12%98966182232.09%
001278一彬科技16.14-13.44+0.48+3.07%405036444.564.75%
300652雷迪克25.7436.07+0.75+3.00%168044291.081.41%
300585奥联电子16.37-32.41+0.47+2.96%499498107.973.12%
002284亚太股份9.6812.83+0.27+2.87%18948118164.422.59%
301133金钟股份27.34-50.28+0.76+2.86%40300110083.63%
603006联明股份10.5926.57+0.29+2.82%229402396.160.90%
300893松原安全13.5919.57+0.35+2.64%262343520.81.04%
600960渤海汽车3.97-46.88+0.10+2.58%901633548.310.95%
603730岱美股份9.7424.95+0.24+2.53%16916216316.40.79%
603305旭升集团10.7730.95+0.26+2.47%16656017801.881.44%
605333沪光股份16.2529.18+0.39+2.46%173772804.750.37%
600698湖南天雁7.17-251.78+0.17+2.43%40488029270.084.88%
002239奥特佳2.5539.76+0.06+2.41%58088414607.261.78%
603758秦安股份10.8039.86+0.25+2.37%12684113565.52.93%
605018长华集团11.4167.32+0.26+2.33%306663470.650.65%
301007德迈仕31.90113.98+0.72+2.31%176795619.981.17%
002664信质集团14.6344.55+0.33+2.31%401535819.91.00%
002283天润工业8.1821.12+0.18+2.25%22765018715.992.26%
600148长春一东15.82111.23+0.34+2.20%287204483.72.03%
603037凯众股份9.9339.87+0.21+2.16%2849528011.07%
301607富特科技44.2433.86+0.93+2.15%8716338456.975.74%
603767中马传动13.46-957.88+0.28+2.12%321264279.971.04%
603596伯特利28.5217.92+0.58+2.08%13127937240.211.46%
603768常青股份11.46-16.43+0.23+2.05%172161944.850.72%
000957中通客车10.0013.12+0.20+2.04%13812713749.782.33%
002715登云股份13.13-119.52+0.26+2.02%215992792.361.57%
002355兴民智通4.76-9.35+0.09+1.93%1173205514.241.90%
603786科博达37.2221.17+0.70+1.92%177686592.860.44%
600006东风股份5.35-23.65+0.10+1.90%1462087749.070.73%
603949雪龙集团13.9230.29+0.26+1.90%205942830.770.98%
600418江淮汽车19.41-26.06+0.36+1.89%644512124311.72.86%
002662峰璟股份3.2429.67+0.06+1.89%1057013376.240.70%
301397溯联股份22.3541.58+0.41+1.87%264485848.962.86%
603089正裕工业9.41-56.60+0.17+1.84%302452820.31.26%
301539宏鑫科技14.90-120.01+0.26+1.78%136652013.81.75%
301229纽泰格11.5010220.43+0.20+1.77%291373307.342.25%
603809豪能股份8.5327.92+0.14+1.67%660435603.250.72%
603922ST金鸿顺12.94-23.62+0.21+1.65%7575975.830.42%
300926博俊科技16.419.18+0.26+1.61%241913939.820.81%
301499维科精密24.5361.24+0.38+1.57%107722615.780.78%
301298东利机械12.0667.64+0.18+1.52%206282455.071.91%
603197保隆科技29.0818.21+0.43+1.50%207085983.980.98%
600081东风科技10.3692.01+0.15+1.47%242852503.730.55%
600166福田汽车2.8114.91+0.04+1.44%86985624276.241.10%
001282三联锻造15.4844.18+0.22+1.44%174522675.881.14%
603376大明电子26.4163.59+0.37+1.42%214125579.846.69%
301535浙江华远13.6367.48+0.19+1.41%197202662.371.16%
002454松芝股份5.0319.21+0.07+1.41%623293099.490.71%
300176鸿特科技4.36177.41+0.06+1.40%919983963.091.73%
605133嵘泰股份23.6537.29+0.32+1.37%69343164152.46%
600375汉马科技3.72112.39+0.05+1.36%2033867458.151.39%
603178圣龙股份15.63-25.98+0.21+1.36%594229235.6092.51%
603586金麒麟13.4657.41+0.18+1.36%137931841.850.70%
600741华域汽车15.206.89+0.20+1.33%13285820096.450.42%
300237ST美晨2.29-9.56+0.03+1.33%2273465100.081.58%
300100双林股份20.3338.28+0.26+1.30%5095710340.840.91%
002863今飞凯达4.7444.27+0.06+1.28%591372772.520.99%
600742富维股份7.7814.82+0.09+1.17%598184623.180.81%
002703浙江世宝15.6067.12+0.18+1.17%31466448945.465.37%
603190亚通精工15.6821.13+0.17+1.10%105511640.660.63%
603121华培动力12.23-60.86+0.13+1.07%300113640.670.89%
001260坤泰股份18.0091.68+0.19+1.07%132272352.642.30%
002594比亚迪84.8526.28+0.89+1.06%239906201691.50.69%
002101广东鸿图8.6519.91+0.09+1.05%295672542.440.45%
002363隆基机械6.7836.25+0.07+1.04%370132487.010.89%
000625长安汽车7.1527.25+0.07+0.99%42491230288.380.51%
001311多利科技16.7327.50+0.16+0.97%245894114.231.35%
301181标榜股份23.3434.27+0.22+0.95%145533367.11.24%
002406远东传动6.5423.64+0.06+0.93%765404976.731.36%
920022世昌股份18.7116.79+0.17+0.92%2363439.24371.42%
301173毓恬冠佳32.1516.52+0.29+0.91%31701008.831.03%
603352至信股份25.1330.46+0.22+0.88%83252089.551.84%
601717中创智领14.017.40+0.12+0.86%13432318679.880.87%
300694蠡湖股份10.5416.78+0.09+0.86%328233431.081.51%
600523贵航股份11.9423.17+0.10+0.84%212102513.020.52%
301170锡南科技21.9327.06+0.18+0.83%75221634.341.98%
301039中集车辆7.4016.61+0.06+0.82%850426261.790.59%
603409汇通控股17.4221.57+0.14+0.81%96171663.681.78%
688280精进电动5.02-45.85+0.04+0.80%74502.133726.8861.43%
603211晋拓股份20.00100.04+0.15+0.76%301206024.911.11%
603202天有为50.8611.83+0.37+0.73%58882972.061.17%
605151西上海18.2972.42+0.13+0.72%157962850.391.17%
002265建设工业20.2183.10+0.14+0.70%20589542412.591.99%
600733北汽蓝谷4.50-6.83+0.03+0.67%1056182473011.75%
603319美湖股份28.51167.87+0.18+0.64%7861822599.582.32%
601799星宇股份71.4312.86+0.44+0.62%3572825539.541.25%
603035常熟汽饰10.0914.99+0.06+0.60%307783093.590.84%
301072中捷精工44.34-87.54+0.26+0.59%134916018.31.99%
600686金龙汽车10.8012.33+0.06+0.56%17547918969.442.45%
300304云意电气10.8923.18+0.06+0.55%873149544.831.02%
603210泰鸿万立12.9520.57+0.07+0.54%151601961.460.65%
601777千里科技7.95273.21+0.04+0.51%1017698090.380.23%
000800一汽解放5.9729.05+0.03+0.51%969455760.720.20%
000581威孚高科18.1414.58+0.09+0.50%353946400.390.45%
603166福达股份10.7821.26+0.05+0.47%461264989.730.72%
301552科力装备23.8123.77+0.10+0.42%68311610.462.21%
300681英搏尔20.7123.81+0.08+0.39%7739016076.363.35%
301192泰祥股份18.5345.06+0.07+0.38%136512493.612.71%
603950长源东谷55.2545.72+0.20+0.36%2820515676.440.87%
002434万里扬5.65218.86+0.02+0.36%680633841.010.52%
000550江铃汽车17.3612.56+0.06+0.35%265434597.740.51%
300643万通智控17.8725.47+0.06+0.34%374246672.591.62%
000030富奥股份3.9711.64+0.01+0.25%848183364.130.51%
920533骏创科技16.1850.29+0.04+0.25%202343271.4722.77%
002593日上集团4.6424.20+0.01+0.22%1084664981.471.94%
603085天成自控9.9035.03+0.02+0.20%360073557.080.91%
603161科华控股15.3090.00+0.03+0.20%184992826.660.97%
920436大地电气10.7675.82+0.02+0.19%5500592.09730.62%
300432富临精工13.6343.56+0.02+0.15%23849732673.31.41%
301655绿控传动21.8947.90+0.02+0.09%5533212044.4312.30%
002126银轮股份38.4533.63+0.02+0.05%10693041300.251.34%
600178东安动力9.66-13433.670.000.00%331923205.280.71%
601238广汽集团--------------
300258精锻科技8.79127.050.000.00%564494988.220.99%
601633长城汽车14.2320.370.000.00%10984415579.320.18%
603158腾龙股份10.3967.590.000.00%691387206.181.41%
603788宁波高发13.4014.530.000.00%106511420.30.48%
920079乔路铭12.5211.810.000.00%193012428.2752.66%
605228神通科技10.5631.42-0.01-0.09%310743300.90.65%
920136永励精密20.9811.60-0.02-0.10%99642100.044.74%
002765蓝黛科技6.8365.18-0.01-0.15%1264478573.3912.12%
002592ST八菱6.4215.48-0.01-0.16%158291013.120.60%
002448中原内配11.1612.58-0.02-0.18%11038712302.111.90%
920055隆源股份25.2012.12-0.05-0.20%1453366.98950.95%
603239浙江仙通13.7218.99-0.03-0.22%187032554.590.69%
603306华懋科技80.58254.14-0.24-0.30%9121674374.982.77%
001319铭科精技21.9122.59-0.07-0.32%226784959.112.77%
920663明阳科技12.2016.98-0.04-0.33%2383291.66820.37%
002537海联金汇5.7622.00-0.02-0.35%1216216986.8311.04%
301656联合动力14.1769.72-0.05-0.35%269403804.151.32%
301613新铝时代34.1729.94-0.13-0.38%34911192.750.42%
920906舜宇精工15.04-193.35-0.06-0.40%5782878.6451.73%
301667纳百川56.67123.96-0.23-0.40%81174583.223.42%
300507苏奥传感6.4154.22-0.03-0.47%797085064.41.02%
920168通宝光电14.9817.71-0.08-0.53%1858279.04660.66%
002085万丰奥威9.5522.41-0.06-0.62%26888825706.291.27%
920059双英集团12.2914.00-0.08-0.65%189532333.1795.86%
300745欣锐科技27.40-149.38-0.18-0.65%322348855.162.27%
920271邦德股份8.8216.12-0.06-0.68%3760332.74470.65%
600104上汽集团11.2213.96-0.08-0.71%44340649822.760.39%
002725跃岭股份11.04-416.88-0.08-0.72%358933929.691.44%
300428立中集团19.6012.66-0.15-0.76%307216020.470.51%
920000安徽凤凰13.5920.30-0.11-0.80%3252443.0580.56%
920187通领科技16.7316.30-0.14-0.83%1558261.04080.47%
600480凌云股份7.6313.20-0.07-0.91%23887218265.551.97%
603013亚普股份14.1713.49-0.13-0.91%203022888.580.40%
301581黄山谷捷35.23116.42-0.33-0.93%64182275.841.52%
920454同心传动10.8441.92-0.11-1.00%3387368.46480.69%
920837华原股份9.6816.78-0.10-1.02%4345420.41120.32%
002190成飞集成24.27-99.00-0.26-1.06%399309723.061.11%
600066宇通客车26.3110.62-0.31-1.16%10043326528.40.45%
300446航天智造12.6314.58-0.17-1.33%422155341.10.50%
301005超捷股份62.111934.72-0.85-1.35%3957624760.82.15%
920221易实精密12.0526.88-0.17-1.39%5720689.43030.92%
000951中国重汽20.2212.06-0.30-1.46%6843813951.250.58%
000901航天科技14.08687.71-0.21-1.47%7929611200.170.99%
300863卡倍亿41.1177.89-0.63-1.51%4339718032.341.73%
600501航天晨光14.68-36.77-0.23-1.54%415986092.090.97%
688612威迈斯35.9326.29-0.57-1.56%45469.8416569.821.77%
603358华达科技44.13-726.35-0.72-1.61%10158046212.332.20%
605319无锡振华22.2216.58-0.37-1.64%322977191.620.93%
002328新朋股份8.0315.40-0.14-1.71%33579127104.185.88%
002536飞龙股份53.45168.62-0.97-1.78%336931182405.26.18%
920690捷众科技15.0217.53-0.28-1.83%5581844.35251.00%
920086科马材料19.6517.73-0.38-1.90%4170823.8331.52%
605128上海沿浦22.7135.22-0.46-1.99%4405310095.141.40%
300978东箭科技8.7429.49-0.19-2.13%1004628989.183.50%
920220朗信电气40.5520.37-0.90-2.17%48521979.2492.34%
920978开特股份16.9519.10-0.47-2.70%206613490.2482.05%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。