|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)计算机、通信和其他电子设备制造业上涨家数:41下跌家数:629平均涨幅:-2.29%平均换手:0.97%总成交额:1585.34亿元 更新时间：2026-08-19 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300155 | 安居宝 | 5.05 | -51.86 | +0.76 | +17.72% | 202520 | 9816.62 | 6.15% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 167436 | 22770.17 | 9.24% | | 301516 | 中远通 | 24.09 | -140.40 | +1.59 | +7.07% | 123664 | 29891.75 | 17.62% | | 301106 | 骏成科技 | 22.37 | 43.07 | +1.19 | +5.62% | 74764 | 17271.21 | 5.23% | | 603290 | 斯达半导 | 95.91 | 69.99 | +4.72 | +5.18% | 45141 | 41948.48 | 1.89% | | 603186 | 华正新材 | 192.88 | 104.56 | +8.68 | +4.71% | 83729 | 155128.1 | 5.34% | | 301358 | 湖南裕能 | 72.50 | 24.21 | +2.45 | +3.50% | 81437 | 58445.77 | 1.07% | | 002552 | 宝鼎科技 | 59.47 | 133.90 | +1.87 | +3.25% | 146938 | 85579.96 | 3.99% | | 603773 | 沃格光电 | 115.10 | -139.48 | +3.10 | +2.77% | 123779 | 137752.5 | 5.51% | | 002955 | 鸿合科技 | 35.88 | 901.74 | +0.87 | +2.49% | 18129 | 6405.76 | 0.93% | | 002055 | ST得润 | 5.84 | -86.84 | +0.14 | +2.46% | 28534 | 1657.45 | 0.48% | | 301282 | 金禄电子 | 39.98 | 90.03 | +0.92 | +2.36% | 110900 | 43592.03 | 6.28% | | 300628 | 亿联网络 | 40.90 | 19.23 | +0.86 | +2.15% | 55670 | 22743.11 | 0.77% | | 301251 | 威尔高 | 49.64 | 140.97 | +1.04 | +2.14% | 29616 | 14761.8 | 3.92% | | 600460 | 士兰微 | 35.47 | 128.64 | +0.59 | +1.69% | 362666 | 126093.6 | 2.18% | | 603659 | 璞泰来 | 24.95 | 20.77 | +0.34 | +1.38% | 88094 | 21767.68 | 0.41% | | 002709 | 天赐材料 | 39.65 | 28.20 | +0.48 | +1.23% | 136595 | 53329.23 | 0.91% | | 605111 | 新洁能 | 64.26 | 70.25 | +0.76 | +1.20% | 66377 | 42219.88 | 1.60% | | 688783 | 西安奕材 | 36.36 | -195.32 | +0.40 | +1.11% | 142410.4 | 50193.29 | 5.30% | | 300916 | 朗特智能 | 26.02 | 51.17 | +0.28 | +1.09% | 20160 | 5222.94 | 2.03% | | 002660 | 茂硕电源 | 7.50 | -10.13 | +0.08 | +1.08% | 11140 | 828.77 | 0.32% | | 600707 | 彩虹股份 | 10.91 | 681.30 | +0.11 | +1.02% | 1037213 | 110072.6 | 2.89% | | 002528 | *ST英飞 | 5.13 | -19.54 | +0.05 | +0.98% | 37961 | 1939.13 | 0.36% | | 920641 | 格利尔 | 13.74 | 190.52 | +0.12 | +0.88% | 6844 | 933.2264 | 1.51% | | 002913 | 奥士康 | 61.84 | 92.10 | +0.54 | +0.88% | 13539 | 8251.26 | 0.44% | | 688655 | 迅捷兴 | 45.40 | -264.74 | +0.39 | +0.87% | 38313.23 | 17268.82 | 2.87% | | 300787 | 海能实业 | 10.59 | 50.76 | +0.08 | +0.76% | 10838 | 1135.58 | 0.55% | | 603936 | 博敏电子 | 19.25 | -393.51 | +0.13 | +0.68% | 466299 | 88702.98 | 7.40% | | 300479 | 神思电子 | 15.01 | 66.47 | +0.10 | +0.67% | 27262 | 4058.04 | 1.38% | | 300390 | 天华新能 | 64.23 | 19.16 | +0.41 | +0.64% | 77801 | 49303.53 | 1.09% | | 688270 | ST臻镭 | 68.98 | 137.64 | +0.43 | +0.63% | 45032.68 | 31644.35 | 1.50% | | 688707 | 振华新材 | 10.55 | -12.47 | +0.06 | +0.57% | 11913.8 | 1247.089 | 0.23% | | 688002 | 睿创微纳 | 175.67 | 40.23 | +0.83 | +0.47% | 30596.55 | 53646.34 | 0.66% | | 000045 | 深纺织A | 10.16 | 73.77 | +0.03 | +0.30% | 17095 | 1747.47 | 0.37% | | 002512 | ST达华 | 3.99 | -34.71 | +0.01 | +0.25% | 54791 | 2199.2 | 0.50% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.03 | +0.23% | 290637 | 37513.95 | 0.40% | | 688126 | 沪硅产业 | 27.83 | -51.61 | +0.04 | +0.14% | 262077.4 | 71563.21 | 0.92% | | 300951 | 博硕科技 | 75.21 | 177.11 | +0.08 | +0.11% | 14129 | 10535.74 | 0.93% | | 603328 | 依顿电子 | 11.66 | 30.08 | +0.01 | +0.09% | 71886 | 8252.02 | 0.72% | | 301707 | 展芯股份 | 85.45 | 141.16 | +0.07 | +0.08% | 15136 | 12881.87 | 5.60% | | 920199 | 倍益康 | 27.13 | 300.60 | +0.01 | +0.04% | 2483 | 671.8239 | 0.65% | | 300205 | *ST天喻 | 4.87 | -3.54 | 0.00 | 0.00% | 2178 | 105.47 | 0.05% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电 | 2.33 | -16.64 | 0.00 | 0.00% | 60075.77 | 1397.857 | 0.10% | | 688496 | *ST清越 | 0.93 | -3.63 | 0.00 | 0.00% | 11075.07 | 100.4158 | 0.47% | | 300735 | 光弘科技 | 20.49 | 61.32 | -0.01 | -0.05% | 26052 | 5310.09 | 0.34% | | 002185 | 华天科技 | 18.67 | 76.06 | -0.03 | -0.16% | 740544.9 | 135648.9 | 2.23% | | 600884 | 杉杉股份 | 11.97 | 35.56 | -0.02 | -0.17% | 82003 | 9755.591 | 0.45% | | 688396 | 华润微 | 64.90 | 95.01 | -0.11 | -0.17% | 65794 | 42121.65 | 0.50% | | 301275 | 汉朔科技 | 42.20 | 36.93 | -0.09 | -0.21% | 10225 | 4339.39 | 0.34% | | 300373 | 扬杰科技 | 101.98 | 40.43 | -0.22 | -0.22% | 43844 | 43730.48 | 0.81% | | 688123 | 聚辰股份 | 149.62 | 34.77 | -0.38 | -0.25% | 36083.23 | 52453.56 | 2.27% | | 603341 | 龙旗科技 | 38.12 | 44.63 | -0.12 | -0.31% | 26749 | 10150.55 | 1.00% | | 688110 | 东芯股份 | 123.70 | 20019.13 | -0.45 | -0.36% | 39902.4 | 48296.67 | 0.90% | | 689009 | 九号公司 | 44.12 | 21.29 | -0.17 | -0.38% | 14496.94 | 6423.001 | 0.26% | | 003026 | 中晶科技 | 31.12 | 80.91 | -0.13 | -0.42% | 21872 | 6776.19 | 2.19% | | 301578 | 辰奕智能 | 23.25 | 189.52 | -0.10 | -0.43% | 1038 | 240.36 | 0.34% | | 002635 | 安洁科技 | 15.87 | 91.12 | -0.07 | -0.44% | 35121 | 5519.87 | 0.89% | | 002983 | 芯瑞达 | 20.14 | 40.78 | -0.09 | -0.44% | 2798 | 561.16 | 0.22% | | 688548 | 广钢气体 | 40.54 | 166.62 | -0.19 | -0.47% | 55297.29 | 22352.49 | 0.42% | | 688475 | 萤石网络 | 29.57 | 34.56 | -0.14 | -0.47% | 4388.89 | 1301.551 | 0.06% | | 688036 | 传音控股 | 56.00 | 20.52 | -0.27 | -0.48% | 26248.3 | 14714.56 | 0.23% | | 300346 | 南大光电 | 61.55 | 122.10 | -0.32 | -0.52% | 107547 | 65191.31 | 1.62% | | 002841 | 视源股份 | 51.03 | 32.48 | -0.27 | -0.53% | 9323 | 4718.73 | 0.18% | | 002134 | 天津普林 | 22.26 | 348.06 | -0.13 | -0.58% | 13279 | 2932.42 | 0.54% | | 600171 | 上海贝岭 | 23.34 | 75.12 | -0.14 | -0.60% | 24793 | 5748.78 | 0.35% | | 600980 | 北矿科技 | 19.90 | 27.82 | -0.12 | -0.60% | 5767 | 1146.96 | 0.30% | | 688584 | 上海合晶 | 31.40 | 177.03 | -0.19 | -0.60% | 45000.35 | 14053.46 | 1.31% | | 300802 | 矩子科技 | 23.02 | 72.45 | -0.14 | -0.60% | 10378 | 2358.19 | 0.51% | | 688530 | 欧莱新材 | 68.60 | 5817.88 | -0.42 | -0.61% | 22219.41 | 14862.76 | 3.18% | | 300046 | 台基股份 | 25.16 | 130.35 | -0.16 | -0.63% | 12756 | 3178.77 | 0.54% | | 002415 | 海康威视 | 34.40 | 19.18 | -0.23 | -0.66% | 79523 | 27328.1 | 0.09% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.03 | -0.67% | 56288 | 2518.33 | 0.36% | | 688261 | 东微半导 | 75.59 | 210.88 | -0.51 | -0.67% | 14556.78 | 10895.44 | 1.19% | | 600060 | 海信视像 | 25.98 | 13.61 | -0.18 | -0.69% | 13255 | 3431.89 | 0.10% | | 688620 | 安凯微 | 16.40 | -46.63 | -0.12 | -0.73% | 21904.57 | 3587.78 | 0.56% | | 301366 | 一博科技 | 57.30 | 134.64 | -0.42 | -0.73% | 28021 | 15993.4 | 2.40% | | 688469 | 芯联集成 | 9.37 | -537.18 | -0.07 | -0.74% | 244427.7 | 22631.35 | 0.42% | | 300623 | 捷捷微电 | 29.36 | 52.52 | -0.22 | -0.74% | 55077 | 16025.36 | 0.72% | | 002925 | 盈趣科技 | 23.57 | 30.64 | -0.19 | -0.80% | 22538 | 5292.47 | 0.31% | | 301183 | 东田微 | 215.76 | 126.24 | -1.77 | -0.81% | 13613 | 29285.14 | 2.32% | | 300843 | 胜蓝股份 | 135.17 | 187.83 | -1.11 | -0.81% | 22849 | 30825.16 | 1.42% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.08 | -0.82% | 7866 | 765.06 | 0.15% | | 688381 | 帝奥微 | 34.96 | -83.99 | -0.29 | -0.82% | 19353.83 | 6728.757 | 0.78% | | 600118 | 中国卫星 | 68.43 | 4766.60 | -0.57 | -0.83% | 272472 | 194727.6 | 2.30% | | 300139 | 晓程科技 | 46.05 | 76.62 | -0.39 | -0.84% | 76738 | 34834.1 | 3.28% | | 301491 | 汉桑科技 | 40.33 | 24.19 | -0.35 | -0.86% | 1096 | 444.47 | 0.29% | | 300689 | 澄天伟业 | 57.48 | 919.55 | -0.50 | -0.86% | 4608 | 2611.82 | 0.45% | | 300076 | *ST宁视 | 4.48 | -23.60 | -0.04 | -0.88% | 6435 | 289.63 | 0.15% | | 600360 | 华微电子 | 11.13 | 60.78 | -0.10 | -0.89% | 140654 | 15539.13 | 1.46% | | 300073 | 当升科技 | 41.71 | 28.43 | -0.38 | -0.90% | 15351 | 6390.17 | 0.30% | | 688696 | 极米科技 | 70.84 | 37.84 | -0.65 | -0.91% | 1076.55 | 763.7423 | 0.15% | | 300220 | 金运激光 | 10.78 | -414.95 | -0.10 | -0.92% | 3797 | 411.08 | 0.25% | | 605588 | 冠石科技 | 49.05 | -43.38 | -0.46 | -0.93% | 2196 | 1069.41 | 0.30% | | 002179 | 中航光电 | 35.37 | 38.69 | -0.34 | -0.95% | 39794 | 13983.1 | 0.19% | | 300389 | 艾比森 | 12.33 | 17.87 | -0.12 | -0.96% | 5731 | 707.13 | 0.26% | | 920821 | 则成电子 | 18.33 | 321.66 | -0.18 | -0.97% | 3695 | 668.9368 | 0.51% | | 688592 | 司南导航 | 25.44 | 156.30 | -0.26 | -1.01% | 2036.86 | 525.4184 | 0.37% | | 600353 | 旭光电子 | 37.16 | 186.88 | -0.38 | -1.01% | 351310 | 131142.9 | 4.24% | | 603068 | 博通集成 | 41.95 | 289.72 | -0.43 | -1.01% | 17383 | 7277.791 | 1.15% | | 300866 | 安克创新 | 115.09 | 26.85 | -1.20 | -1.03% | 3888 | 4482.58 | 0.13% | | 605218 | 伟时电子 | 14.38 | -204.46 | -0.15 | -1.03% | 5348 | 778.25 | 0.25% | | 002960 | 青鸟智控 | 8.59 | 30.20 | -0.09 | -1.04% | 21954 | 1894.63 | 0.23% | | 300743 | 天地数码 | 14.90 | 19.49 | -0.16 | -1.06% | 3047 | 455.41 | 0.24% | | 301152 | 天力锂能 | 19.48 | -15.10 | -0.21 | -1.07% | 6008 | 1170.52 | 0.85% | | 300686 | 智动力 | 14.80 | -23.80 | -0.16 | -1.07% | 26130 | 3792.55 | 1.01% | | 603375 | 盛景微 | 39.24 | 469.17 | -0.44 | -1.11% | 1994 | 780.99 | 0.31% | | 920809 | 安达科技 | 7.86 | 103.84 | -0.09 | -1.13% | 8857 | 697.186 | 0.19% | | 600601 | 方正科技 | 12.99 | 88.78 | -0.15 | -1.14% | 401041 | 51700.81 | 0.96% | | 605118 | 力鼎光电 | 30.01 | 45.11 | -0.35 | -1.15% | 4220 | 1265.03 | 0.10% | | 600100 | 同方股份 | 6.80 | 68.72 | -0.08 | -1.16% | 28150 | 1921.18 | 0.08% | | 600888 | 新疆众和 | 10.15 | 22.35 | -0.12 | -1.17% | 61692 | 6225.86 | 0.40% | | 688272 | 富吉瑞 | 29.48 | -26.33 | -0.35 | -1.17% | 5931.8 | 1812.614 | 0.78% | | 603002 | 宏昌电子 | 17.63 | 680.42 | -0.21 | -1.18% | 239154 | 42032.6 | 2.11% | | 688388 | 嘉元科技 | 30.11 | 129.80 | -0.36 | -1.18% | 53447.1 | 15932.89 | 0.81% | | 301589 | 诺瓦星云 | 143.38 | 22.82 | -1.72 | -1.19% | 5616 | 8309.76 | 1.63% | | 002876 | 三利谱 | 29.99 | 102.71 | -0.36 | -1.19% | 6098 | 1826.9 | 0.41% | | 688146 | 中船特气 | 286.79 | 294.48 | -3.49 | -1.20% | 32933.14 | 93763.24 | 2.27% | | 002835 | 同为股份 | 12.32 | 23.50 | -0.15 | -1.20% | 4148 | 512.09 | 0.33% | | 002981 | 朝阳科技 | 22.97 | 109.15 | -0.28 | -1.20% | 1971 | 455.15 | 0.16% | | 920110 | 雷特科技 | 26.23 | 25.45 | -0.32 | -1.21% | 69 | 18.0503 | 0.04% | | 301086 | 鸿富瀚 | 128.48 | 132.98 | -1.57 | -1.21% | 7499 | 9569.58 | 1.07% | | 300647 | 超频三 | 5.66 | -18.43 | -0.07 | -1.22% | 21687 | 1232.17 | 0.49% | | 002449 | 国星光电 | 6.42 | -62.76 | -0.08 | -1.23% | 12617 | 810.29 | 0.20% | | 002866 | 传艺科技 | 15.21 | 67.50 | -0.19 | -1.23% | 11781 | 1785.4 | 0.64% | | 000016 | *ST康佳A | 2.36 | -0.44 | -0.03 | -1.26% | 18006 | 425.21 | 0.11% | | 003015 | 日久光电 | 12.44 | 37.31 | -0.16 | -1.27% | 7758 | 966.64 | 0.31% | | 300460 | ST惠伦 | 8.50 | -14.92 | -0.11 | -1.28% | 2981 | 253.51 | 0.11% | | 688181 | 八亿时空 | 40.85 | 57.88 | -0.53 | -1.28% | 9811.71 | 3973.468 | 0.74% | | 002388 | 新亚制程 | 6.15 | -100.18 | -0.08 | -1.28% | 54969 | 3376.98 | 1.09% | | 300909 | 汇创达 | 57.20 | 495.51 | -0.75 | -1.29% | 7851 | 4457.83 | 0.61% | | 605258 | 协和电子 | 27.38 | 40.23 | -0.36 | -1.30% | 2030 | 557.2 | 0.23% | | 300627 | 华测导航 | 28.38 | 32.56 | -0.38 | -1.32% | 25437 | 7279.23 | 0.39% | | 688809 | 强一股份 | 506.00 | 133.00 | -6.80 | -1.33% | 2512.05 | 12485.44 | 0.97% | | 300847 | 中船汉光 | 14.10 | 36.59 | -0.19 | -1.33% | 5886 | 830.74 | 0.20% | | 603185 | 弘元绿能 | 17.06 | -276.68 | -0.23 | -1.33% | 7899 | 1353.09 | 0.12% | | 688512 | 慧智微 | 14.80 | -23.41 | -0.20 | -1.33% | 20425.18 | 3018.929 | 0.63% | | 688371 | 菲沃泰 | 31.08 | 3882.22 | -0.42 | -1.33% | 15459.38 | 4791.974 | 0.46% | | 000100 | TCL科技 | 5.17 | 21.25 | -0.07 | -1.34% | 988526 | 50650.78 | 0.49% | | 688080 | 映翰通 | 36.76 | 19.90 | -0.50 | -1.34% | 2325.47 | 855.1835 | 0.32% | | 688511 | 天微电子 | 22.79 | 128.75 | -0.31 | -1.34% | 2441.93 | 553.601 | 0.18% | | 002217 | ST合力泰 | 1.47 | 789.73 | -0.02 | -1.34% | 272289 | 4011.17 | 0.37% | | 002138 | 顺络电子 | 51.23 | 42.05 | -0.70 | -1.35% | 67863 | 33914.27 | 0.89% | | 688533 | 上声电子 | 21.13 | 19.41 | -0.29 | -1.35% | 1252.49 | 265.9547 | 0.08% | | 688720 | 艾森股份 | 73.09 | 168.84 | -1.01 | -1.36% | 11027.33 | 8005.562 | 1.41% | | 688595 | 芯海科技 | 28.79 | -34.46 | -0.40 | -1.37% | 4889.59 | 1401.645 | 0.34% | | 301503 | 智迪科技 | 21.54 | 26.85 | -0.30 | -1.37% | 911 | 197.5 | 0.16% | | 002079 | 苏州固锝 | 9.94 | 73.94 | -0.14 | -1.39% | 52076 | 5145.14 | 0.64% | | 002845 | 同兴达 | 13.48 | 109.38 | -0.19 | -1.39% | 12975 | 1742.04 | 0.52% | | 000725 | 京东方A | 6.38 | 39.72 | -0.09 | -1.39% | 6103490 | 382887 | 1.73% | | 300691 | 联合光电 | 14.07 | 128.82 | -0.20 | -1.40% | 3964 | 557.8 | 0.18% | | 002972 | 科安达 | 14.73 | 39.09 | -0.21 | -1.41% | 14092 | 2059.53 | 1.05% | | 002387 | 维信诺 | 7.00 | -3.94 | -0.10 | -1.41% | 23448 | 1636.75 | 0.17% | | 688138 | 清溢光电 | 36.23 | 59.63 | -0.52 | -1.41% | 19999.51 | 7127.168 | 0.64% | | 002241 | 歌尔股份 | 22.16 | 19.81 | -0.32 | -1.42% | 88097 | 19531.76 | 0.28% | | 920914 | 远航精密 | 17.90 | 32.24 | -0.26 | -1.43% | 1735 | 310.7404 | 0.17% | | 688820 | 盛合晶微 | 151.42 | 285.60 | -2.20 | -1.43% | 26587.95 | 39720.54 | 1.54% | | 920005 | 鼎佳精密 | 24.64 | 38.99 | -0.36 | -1.44% | 633 | 156.722 | 0.17% | | 000810 | 创维数字 | 9.58 | 42.81 | -0.14 | -1.44% | 25771 | 2473.23 | 0.23% | | 002236 | 大华股份 | 16.42 | 14.26 | -0.24 | -1.44% | 61514 | 10109.53 | 0.26% | | 301318 | 维海德 | 20.40 | 58.71 | -0.30 | -1.45% | 1295 | 264.9 | 0.14% | | 300576 | 容大感光 | 33.31 | 121.84 | -0.49 | -1.45% | 46612 | 15453.78 | 1.80% | | 300531 | 优博讯 | 16.22 | 49.40 | -0.24 | -1.46% | 11607 | 1890 | 0.37% | | 688728 | 格科微 | 16.86 | 423.02 | -0.25 | -1.46% | 77432.95 | 13034.44 | 0.30% | | 300301 | ST长方 | 3.34 | -18.70 | -0.05 | -1.47% | 11634 | 388.35 | 0.15% | | 688608 | 恒玄科技 | 106.36 | 51.16 | -1.60 | -1.48% | 4865.03 | 5196.694 | 0.21% | | 300708 | 聚灿光电 | 7.95 | 45.43 | -0.12 | -1.49% | 31274 | 2489.55 | 0.44% | | 920857 | 泓禧科技 | 20.49 | -35.88 | -0.31 | -1.49% | 1424 | 288.5135 | 0.19% | | 301571 | 国科天成 | 69.40 | 57.69 | -1.05 | -1.49% | 6053 | 4201.47 | 0.51% | | 300474 | 景嘉微 | 51.50 | -162.28 | -0.78 | -1.49% | 10233 | 5274.35 | 0.25% | | 002938 | 鹏鼎控股 | 93.35 | 57.10 | -1.42 | -1.50% | 38979 | 35817.09 | 0.17% | | 603042 | 华脉科技 | 13.74 | -51.41 | -0.21 | -1.51% | 12708 | 1737.77 | 0.61% | | 605358 | 立昂微 | 48.87 | 550.48 | -0.75 | -1.51% | 165497 | 80418.98 | 2.14% | | 300241 | 瑞丰光电 | 5.85 | 47.23 | -0.09 | -1.52% | 47452 | 2769.66 | 0.79% | | 300327 | 中颖电子 | 23.30 | 122.20 | -0.36 | -1.52% | 12822 | 2973.08 | 0.38% | | 300120 | 经纬辉开 | 9.02 | -10.49 | -0.14 | -1.53% | 125491 | 11349.55 | 2.38% | | 920012 | 创达新材 | 55.92 | 42.28 | -0.87 | -1.53% | 4257 | 2353.801 | 2.21% | | 920640 | 富士达 | 26.98 | 64.94 | -0.42 | -1.53% | 8913 | 2451.366 | 0.49% | | 300219 | 鸿利智汇 | 6.96 | 48.57 | -0.11 | -1.56% | 21674 | 1505.56 | 0.31% | | 603072 | 天和磁材 | 32.00 | 48.84 | -0.51 | -1.57% | 2294 | 737.73 | 0.18% | | 688790 | 昂瑞微 | 100.99 | -73.47 | -1.61 | -1.57% | 596.04 | 597.7676 | 0.47% | | 688153 | 唯捷创芯 | 26.73 | 844.22 | -0.43 | -1.58% | 5036.99 | 1355.21 | 0.12% | | 920183 | 海菲曼 | 29.02 | 18.96 | -0.47 | -1.59% | 468 | 136.4692 | 0.42% | | 002376 | 新北洋 | 6.76 | 68.67 | -0.11 | -1.60% | 25126 | 1702.36 | 0.32% | | 603386 | 骏亚科技 | 14.04 | -107.98 | -0.23 | -1.61% | 13185 | 1851.84 | 0.40% | | 002806 | 华锋股份 | 14.03 | -69.57 | -0.23 | -1.61% | 8503 | 1192.83 | 0.49% | | 002587 | 奥拓电子 | 5.46 | 219.78 | -0.09 | -1.62% | 24398 | 1337.98 | 0.46% | | 000050 | 深天马A | 6.61 | -235.98 | -0.11 | -1.64% | 43559 | 2871.45 | 0.18% | | 300555 | ST路通 | 13.20 | -27.66 | -0.22 | -1.64% | 1775 | 235.96 | 0.09% | | 603160 | 汇顶科技 | 50.19 | 30.82 | -0.84 | -1.65% | 7020 | 3533.09 | 0.15% | | 605058 | 澳弘电子 | 27.47 | 26.36 | -0.46 | -1.65% | 3775 | 1035.84 | 0.26% | | 300227 | 光韵达 | 11.91 | -23.36 | -0.20 | -1.65% | 24899 | 2969.47 | 0.55% | | 688667 | 菱电电控 | 96.08 | 33.85 | -1.62 | -1.66% | 1634.16 | 1578.029 | 0.31% | | 002106 | 莱宝高科 | 10.66 | 36.71 | -0.18 | -1.66% | 44702 | 4716.29 | 0.63% | | 688172 | 燕东微 | 57.98 | -181.43 | -0.98 | -1.66% | 21650.93 | 12443.82 | 0.18% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | -0.12 | -1.67% | 883 | 62.8471 | 0.08% | | 002161 | 远望谷 | 5.89 | 3337.81 | -0.10 | -1.67% | 18195 | 1075.77 | 0.25% | | 603920 | 世运电路 | 40.01 | 75.10 | -0.68 | -1.67% | 52893 | 20929.15 | 0.73% | | 002119 | 康强电子 | 25.23 | 81.61 | -0.43 | -1.68% | 99013 | 24889.65 | 2.64% | | 002952 | 亚世光电 | 19.93 | 216.12 | -0.34 | -1.68% | 3024 | 604.63 | 0.23% | | 603023 | 威帝股份 | 4.10 | 21565.02 | -0.07 | -1.68% | 21937 | 912.27 | 0.39% | | 002655 | 共达电声 | 37.38 | 303.50 | -0.64 | -1.68% | 70290 | 26184.02 | 1.93% | | 002077 | 大港股份 | 12.84 | 98.17 | -0.22 | -1.68% | 40824 | 5225.05 | 0.70% | | 688709 | 成都华微 | 27.19 | 267.96 | -0.47 | -1.70% | 10571.6 | 2891.451 | 0.48% | | 603267 | 鸿远电子 | 51.41 | 41.54 | -0.89 | -1.70% | 13102 | 6710.09 | 0.57% | | 301150 | 中一科技 | 40.30 | 93.65 | -0.70 | -1.71% | 22872 | 9128.92 | 0.75% | | 920971 | 天马新材 | 27.60 | 67.56 | -0.48 | -1.71% | 8138 | 2210.547 | 0.95% | | 001314 | 亿道信息 | 57.43 | 74.55 | -1.00 | -1.71% | 3665 | 2107.08 | 0.30% | | 002045 | 国光电器 | 8.04 | -26.45 | -0.14 | -1.71% | 26010 | 2099.14 | 0.46% | | 688216 | 气派科技 | 32.56 | -79.36 | -0.57 | -1.72% | 6132.36 | 1982.605 | 0.58% | | 300232 | 洲明科技 | 5.11 | -74.91 | -0.09 | -1.73% | 18637 | 955.21 | 0.21% | | 688011 | 新光光电 | 86.82 | -210.30 | -1.53 | -1.73% | 4589.87 | 4012.593 | 0.46% | | 300582 | 英飞特 | 11.33 | -6.88 | -0.20 | -1.73% | 7846 | 892.56 | 0.35% | | 300709 | 精研科技 | 40.16 | 392.57 | -0.71 | -1.74% | 26841 | 10699.77 | 1.79% | | 300565 | 科信技术 | 9.61 | -26.25 | -0.17 | -1.74% | 10905 | 1053.9 | 0.48% | | 300782 | 卓胜微 | 80.26 | -118.16 | -1.42 | -1.74% | 18416 | 14701.08 | 0.40% | | 301687 | 新广益 | 51.23 | 60.18 | -0.91 | -1.75% | 4970 | 2535.45 | 1.60% | | 600563 | 法拉电子 | 133.90 | 25.20 | -2.38 | -1.75% | 7860 | 10483.9 | 0.35% | | 001308 | 康冠科技 | 18.00 | 28.41 | -0.32 | -1.75% | 3383 | 609.31 | 0.07% | | 688591 | 泰凌微 | 28.06 | 67.88 | -0.50 | -1.75% | 6219.97 | 1747.501 | 0.37% | | 000801 | 四川九洲 | 11.18 | 66.02 | -0.20 | -1.76% | 21965 | 2471.74 | 0.22% | | 300566 | 激智科技 | 29.60 | 38.45 | -0.53 | -1.76% | 56640 | 16421.98 | 2.50% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.23 | -1.76% | 6774 | 873.68 | 0.41% | | 688135 | 利扬芯片 | 26.77 | 3455.30 | -0.48 | -1.76% | 27204.3 | 7243.283 | 1.17% | | 000727 | 冠捷科技 | 2.22 | -11.20 | -0.04 | -1.77% | 157888 | 3520.65 | 0.35% | | 000576 | 甘化科工 | 7.21 | 44.69 | -0.13 | -1.77% | 13136 | 950.84 | 0.30% | | 601231 | 环旭电子 | 28.18 | 33.04 | -0.51 | -1.78% | 63609 | 17668.03 | 0.27% | | 300077 | 国民技术 | 20.41 | -126.07 | -0.37 | -1.78% | 64011 | 13044.26 | 1.13% | | 688230 | 芯导科技 | 56.75 | 59.56 | -1.03 | -1.78% | 2769.34 | 1570.486 | 0.24% | | 300079 | 数码视讯 | 4.40 | 175.73 | -0.08 | -1.79% | 30858 | 1365.87 | 0.24% | | 002937 | 兴瑞科技 | 32.33 | 72.66 | -0.59 | -1.79% | 19110 | 6203.12 | 0.61% | | 920139 | 华岭股份 | 15.31 | -80.42 | -0.28 | -1.80% | 7223 | 1102.28 | 0.28% | | 920267 | 鑫汇科 | 16.94 | -35.14 | -0.31 | -1.80% | 1570 | 265.0791 | 0.58% | | 688439 | 振华风光 | 38.76 | 56.78 | -0.71 | -1.80% | 2926.91 | 1143.854 | 0.15% | | 920001 | 纬达光电 | 11.97 | -58.89 | -0.22 | -1.80% | 4914 | 591.7952 | 0.55% | | 002977 | *ST天箭 | 20.65 | -10.40 | -0.38 | -1.81% | 2724 | 571.85 | 0.41% | | 301622 | 英思特 | 41.62 | 61.92 | -0.77 | -1.82% | 1347 | 563.63 | 0.21% | | 688268 | 华特气体 | 156.96 | 160.54 | -2.93 | -1.83% | 9499.889 | 14784.69 | 0.74% | | 002214 | 大立科技 | 13.91 | -36.68 | -0.26 | -1.83% | 7923 | 1105.15 | 0.17% | | 688208 | 道通科技 | 26.14 | 18.82 | -0.49 | -1.84% | 12866.86 | 3378.39 | 0.19% | | 603005 | 晶方科技 | 34.09 | 60.14 | -0.64 | -1.84% | 79930 | 26937.33 | 1.23% | | 688582 | 芯动联科 | 44.18 | 95.65 | -0.83 | -1.84% | 15060.61 | 6751.126 | 0.37% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.05 | -1.85% | 21469 | 574.55 | 0.10% | | 002962 | 五方光电 | 13.30 | 159.41 | -0.25 | -1.85% | 37205 | 4912.99 | 1.78% | | 688385 | 复旦微电 | 56.79 | 52.69 | -1.07 | -1.85% | 40858.07 | 23475.1 | 0.76% | | 920212 | 智新电子 | 9.55 | 301.42 | -0.18 | -1.85% | 1383 | 133.411 | 0.27% | | 002429 | 兆驰股份 | 8.46 | 32.50 | -0.16 | -1.86% | 117387 | 9900.83 | 0.26% | | 300928 | 华安鑫创 | 25.34 | -17.28 | -0.48 | -1.86% | 1610 | 411.02 | 0.32% | | 000733 | 振华科技 | 40.04 | 22.58 | -0.76 | -1.86% | 20902 | 8363.68 | 0.38% | | 300456 | 赛微电子 | 33.10 | 17.05 | -0.63 | -1.87% | 44147 | 14577.04 | 0.74% | | 301217 | 铜冠铜箔 | 121.89 | 615.23 | -2.32 | -1.87% | 82820 | 99959.86 | 1.00% | | 002156 | 通富微电 | 69.34 | 72.75 | -1.32 | -1.87% | 258575 | 178105 | 1.70% | | 000063 | 中兴通讯 | 34.45 | 36.83 | -0.66 | -1.88% | 206477 | 71208.52 | 0.51% | | 920346 | 威贸电子 | 15.12 | 25.97 | -0.29 | -1.88% | 701 | 106.5194 | 0.16% | | 300793 | 佳禾智能 | 10.94 | -23.24 | -0.21 | -1.88% | 7463 | 820.21 | 0.20% | | 002813 | 路畅科技 | 20.28 | -35.14 | -0.39 | -1.89% | 2239 | 456.46 | 0.19% | | 001373 | 翔腾新材 | 27.97 | -45.84 | -0.54 | -1.89% | 2309 | 649.99 | 0.55% | | 300078 | 思创智联 | 3.08 | -60.66 | -0.06 | -1.91% | 29869 | 925.21 | 0.27% | | 002993 | 奥海科技 | 39.98 | 32.05 | -0.78 | -1.91% | 13736 | 5431.16 | 0.58% | | 300638 | 广和通 | 19.46 | 73.25 | -0.38 | -1.92% | 20405 | 4000.42 | 0.38% | | 301157 | 华塑科技 | 62.37 | 120.71 | -1.22 | -1.92% | 832 | 516.7 | 0.40% | | 603595 | ST东尼 | 27.02 | -123.43 | -0.53 | -1.92% | 3439 | 930.68 | 0.15% | | 002414 | 高德红外 | 13.75 | 60.63 | -0.27 | -1.93% | 108071 | 14849.66 | 0.32% | | 300710 | 万隆光电 | 27.94 | -80.22 | -0.55 | -1.93% | 2221 | 621.18 | 0.30% | | 600552 | 凯盛科技 | 19.20 | 136.63 | -0.38 | -1.94% | 183956 | 34823.1 | 1.95% | | 600198 | 大唐电信 | 7.57 | -202.08 | -0.15 | -1.94% | 63326 | 4799.72 | 0.49% | | 688288 | 鸿泉技术 | 18.14 | 769.12 | -0.36 | -1.95% | 2042.78 | 371.4979 | 0.20% | | 600764 | 中国海防 | 17.55 | 108.31 | -0.35 | -1.96% | 9475 | 1674.55 | 0.13% | | 002583 | 海能达 | 8.02 | -46.15 | -0.16 | -1.96% | 35215 | 2847.9 | 0.27% | | 600839 | 四川长虹 | 6.97 | 43.37 | -0.14 | -1.97% | 134863 | 9431.511 | 0.29% | | 002579 | 中京电子 | 14.85 | 346.86 | -0.30 | -1.98% | 166628 | 24559.27 | 2.86% | | 300701 | 森霸传感 | 9.76 | 36.37 | -0.20 | -2.01% | 5994 | 587.96 | 0.24% | | 688055 | 龙腾光电 | 3.90 | -58.91 | -0.08 | -2.01% | 17142.93 | 669.6551 | 0.05% | | 301630 | 同宇新材 | 178.11 | 71.65 | -3.66 | -2.01% | 2177 | 3845.06 | 1.04% | | 301042 | 安联锐视 | 34.03 | 105.31 | -0.70 | -2.02% | 7498 | 2557.32 | 0.81% | | 300842 | 帝科股份 | 65.10 | -31.89 | -1.34 | -2.02% | 7383 | 4777.21 | 0.57% | | 300127 | 银河磁体 | 25.26 | 42.50 | -0.52 | -2.02% | 6493 | 1644 | 0.28% | | 600237 | 铜峰电子 | 8.74 | 47.00 | -0.18 | -2.02% | 45960 | 4001.1 | 0.74% | | 600990 | 四创电子 | 17.96 | -14.90 | -0.37 | -2.02% | 6021 | 1086.08 | 0.22% | | 688653 | 康希通信 | 14.06 | -697.89 | -0.29 | -2.02% | 15293.99 | 2143.252 | 0.48% | | 300956 | 英力股份 | 11.14 | 559.89 | -0.23 | -2.02% | 6796 | 759.59 | 0.32% | | 002888 | 惠威科技 | 17.43 | 139.43 | -0.36 | -2.02% | 3090 | 539.32 | 0.41% | | 688286 | 敏芯股份 | 49.72 | -396.64 | -1.03 | -2.03% | 11601.65 | 5756.87 | 1.48% | | 688380 | 中微半导 | 45.80 | 49.65 | -0.95 | -2.03% | 29266.4 | 13467.29 | 0.73% | | 603327 | 福蓉科技 | 8.67 | 62.08 | -0.18 | -2.03% | 23223 | 2018.07 | 0.22% | | 603390 | 通达电气 | 10.09 | 27.22 | -0.21 | -2.04% | 9104 | 924.68 | 0.26% | | 300976 | 达瑞电子 | 57.60 | 34.49 | -1.20 | -2.04% | 10788 | 6158.84 | 0.90% | | 688596 | 正帆科技 | 69.50 | 289.43 | -1.45 | -2.04% | 52827.17 | 36549.34 | 1.66% | | 002049 | 紫光国微 | 65.02 | 35.54 | -1.36 | -2.05% | 44674 | 29040.44 | 0.53% | | 688027 | 国盾量子 | 406.68 | 6258.10 | -8.52 | -2.05% | 2563.89 | 10411.13 | 0.32% | | 000636 | 风华高科 | 61.06 | 229.90 | -1.28 | -2.05% | 308062 | 184143.4 | 2.66% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.23 | -2.06% | 56530 | 6220.05 | 0.37% | | 301678 | 新恒汇 | 46.59 | 157.21 | -0.98 | -2.06% | 5284 | 2463.79 | 0.38% | | 301321 | 翰博高新 | 39.43 | -130.84 | -0.83 | -2.06% | 16417 | 6494.55 | 1.11% | | 301135 | 瑞德智能 | 16.62 | 126.64 | -0.35 | -2.06% | 2375 | 397.05 | 0.24% | | 002052 | 同洲电子 | 8.54 | 105.33 | -0.18 | -2.06% | 14542 | 1238.57 | 0.21% | | 603293 | 埃泰克 | 35.98 | 25.84 | -0.76 | -2.07% | 3722 | 1346.76 | 1.06% | | 603025 | 大豪科技 | 14.20 | 18.80 | -0.30 | -2.07% | 23763 | 3384.96 | 0.21% | | 920526 | 凯华材料 | 20.80 | 110.69 | -0.44 | -2.07% | 5616 | 1148.898 | 1.07% | | 002766 | 索菱股份 | 4.25 | -49.18 | -0.09 | -2.07% | 85788 | 3660.21 | 1.00% | | 688213 | 思特威 | 97.75 | 37.58 | -2.09 | -2.09% | 10112.03 | 9943.431 | 0.31% | | 688184 | ST帕瓦 | 11.21 | -3.55 | -0.24 | -2.10% | 299.3 | 33.625 | 0.03% | | 603501 | 豪威集团 | 88.64 | 30.27 | -1.90 | -2.10% | 33116 | 29417.22 | 0.27% | | 001285 | 瑞立科密 | 40.58 | 20.92 | -0.87 | -2.10% | 2593 | 1059.24 | 0.62% | | 002456 | 欧菲光 | 6.98 | -166.16 | -0.15 | -2.10% | 178898 | 12527.3 | 0.54% | | 300852 | 四会富仕 | 48.21 | 55.05 | -1.04 | -2.11% | 15784 | 7555.5 | 1.02% | | 300679 | 电连技术 | 54.18 | 98.58 | -1.17 | -2.11% | 126844 | 67654.53 | 3.53% | | 301180 | 万祥科技 | 11.56 | -717.45 | -0.25 | -2.12% | 6716 | 783.22 | 0.41% | | 002296 | 辉煌科技 | 8.78 | 20.05 | -0.19 | -2.12% | 19168 | 1690.5 | 0.55% | | 002782 | 可立克 | 15.69 | 30.50 | -0.34 | -2.12% | 20510 | 3219.96 | 0.42% | | 688209 | 英集芯 | 22.59 | 48.16 | -0.49 | -2.12% | 9275.22 | 2095.178 | 0.21% | | 603633 | 徕木股份 | 6.45 | -13.55 | -0.14 | -2.12% | 8623 | 558.25 | 0.20% | | 688689 | 银河微电 | 41.87 | 60.11 | -0.91 | -2.13% | 13018.84 | 5392.09 | 0.90% | | 300940 | 南极光 | 13.78 | 47.17 | -0.30 | -2.13% | 7660 | 1058.25 | 0.49% | | 920008 | 成电光信 | 19.70 | 62.70 | -0.43 | -2.14% | 1656 | 328.075 | 0.49% | | 002729 | 好利科技 | 13.73 | 62.01 | -0.30 | -2.14% | 5795 | 797.46 | 0.33% | | 300822 | 贝仕达克 | 11.42 | 150.40 | -0.25 | -2.14% | 5176 | 594.3 | 0.18% | | 002902 | 铭普光磁 | 25.58 | -26.88 | -0.56 | -2.14% | 19762 | 5052.79 | 1.11% | | 301329 | 信音电子 | 19.58 | 47.75 | -0.43 | -2.15% | 4888 | 959.85 | 0.74% | | 300739 | 明阳电路 | 23.60 | 103.02 | -0.52 | -2.16% | 16835 | 3937.8 | 0.56% | | 300088 | 长信科技 | 7.70 | 111.94 | -0.17 | -2.16% | 293996 | 22455.37 | 1.18% | | 688035 | 德邦科技 | 70.10 | 76.65 | -1.55 | -2.16% | 13803.78 | 9635.226 | 0.97% | | 688486 | 龙迅股份 | 46.51 | 47.89 | -1.03 | -2.17% | 6167.53 | 2869.189 | 0.33% | | 002036 | 联创电子 | 6.72 | -6.39 | -0.15 | -2.18% | 59319 | 3996.61 | 0.56% | | 301330 | 熵基科技 | 24.10 | 28.66 | -0.54 | -2.19% | 2020 | 489.39 | 0.10% | | 002426 | 胜利精密 | 2.67 | -11.90 | -0.06 | -2.20% | 123536 | 3297.15 | 0.36% | | 300213 | 佳讯飞鸿 | 6.21 | -24.51 | -0.14 | -2.20% | 24573 | 1533.59 | 0.44% | | 600877 | 电科芯片 | 12.80 | 507.57 | -0.29 | -2.22% | 33879 | 4360.8 | 0.29% | | 688132 | 邦彦技术 | 13.24 | -8.84 | -0.30 | -2.22% | 1365.52 | 182.7419 | 0.09% | | 920036 | 觅睿科技 | 30.00 | 25.85 | -0.68 | -2.22% | 1042 | 315.1801 | 0.80% | | 300162 | 雷曼光电 | 7.94 | -57.20 | -0.18 | -2.22% | 58628 | 4614.05 | 1.71% | | 300449 | 汉邦高科 | 7.05 | -35.06 | -0.16 | -2.22% | 14958 | 1056.1 | 0.39% | | 600562 | 国睿科技 | 25.96 | 51.14 | -0.59 | -2.22% | 16987 | 4414.21 | 0.14% | | 688458 | 美芯晟 | 33.86 | -163.25 | -0.77 | -2.22% | 1542.77 | 525.3068 | 0.16% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.10 | -2.24% | 38977 | 1704 | 0.52% | | 002920 | 德赛西威 | 87.09 | 20.99 | -2.00 | -2.24% | 13016 | 11329.19 | 0.22% | | 002855 | 捷荣技术 | 9.94 | -5.81 | -0.23 | -2.26% | 3776 | 378.61 | 0.15% | | 301141 | 中科磁业 | 41.85 | 200.26 | -0.97 | -2.27% | 4418 | 1853.4 | 0.99% | | 688450 | 光格科技 | 34.81 | -39.91 | -0.81 | -2.27% | 3708.67 | 1297.997 | 0.76% | | 000823 | 超声电子 | 15.41 | 42.91 | -0.36 | -2.28% | 91635 | 13954.07 | 1.54% | | 300458 | 全志科技 | 33.79 | 89.87 | -0.79 | -2.28% | 92373 | 31322.14 | 1.13% | | 301280 | 珠城科技 | 42.73 | 38.70 | -1.00 | -2.29% | 3099 | 1323.35 | 0.31% | | 001389 | 广合科技 | 163.03 | 52.08 | -3.82 | -2.29% | 11122 | 17934.89 | 0.73% | | 603236 | 移远通信 | 60.89 | 25.34 | -1.43 | -2.29% | 34519 | 21199.47 | 0.86% | | 603893 | 瑞芯微 | 193.50 | 59.86 | -4.55 | -2.30% | 26344 | 50815.99 | 0.62% | | 300857 | 协创数据 | 260.99 | 73.17 | -6.17 | -2.31% | 45364 | 116883 | 0.93% | | 301567 | 贝隆精密 | 36.61 | -229.16 | -0.87 | -2.32% | 2191 | 805.29 | 1.03% | | 688401 | 路维光电 | 73.18 | 55.45 | -1.74 | -2.32% | 9578 | 6935.657 | 0.50% | | 688107 | 安路科技 | 33.20 | -52.63 | -0.79 | -2.32% | 8412.09 | 2792.476 | 0.21% | | 301383 | 天键股份 | 22.20 | -51.31 | -0.53 | -2.33% | 2435 | 543.98 | 0.34% | | 300711 | 广哈通信 | 17.16 | 61.30 | -0.41 | -2.33% | 10732 | 1852.64 | 0.43% | | 002194 | 武汉凡谷 | 10.04 | -330.13 | -0.24 | -2.33% | 67454 | 6750.11 | 1.32% | | 603528 | 多伦科技 | 6.24 | -83.43 | -0.15 | -2.35% | 8930 | 560.35 | 0.13% | | 300657 | 弘信电子 | 36.18 | 97.81 | -0.87 | -2.35% | 42995 | 15424.45 | 0.92% | | 300128 | 锦富技术 | 4.56 | -17.81 | -0.11 | -2.36% | 43907 | 2016.48 | 0.34% | | 300991 | 创益通 | 28.60 | -259.12 | -0.69 | -2.36% | 4043 | 1153.66 | 0.38% | | 688522 | 纳睿雷达 | 19.06 | 70.76 | -0.46 | -2.36% | 6990.11 | 1346.679 | 0.41% | | 301050 | 雷电微力 | 31.06 | 187.66 | -0.75 | -2.36% | 8374 | 2640.63 | 0.40% | | 002017 | 东信和平 | 13.20 | 46.26 | -0.32 | -2.37% | 16038 | 2133.68 | 0.28% | | 688601 | 力芯微 | 48.23 | 250.74 | -1.17 | -2.37% | 5780.119 | 2796.378 | 0.43% | | 688798 | 艾为电子 | 54.76 | 41.99 | -1.33 | -2.37% | 4455.08 | 2451.991 | 0.33% | | 603712 | 七一二 | 11.50 | -17.64 | -0.28 | -2.38% | 21582 | 2511.31 | 0.28% | | 000561 | 烽火电子 | 7.39 | -21.70 | -0.18 | -2.38% | 18299 | 1365.12 | 0.24% | | 302132 | 中航成飞 | 58.63 | 45.17 | -1.43 | -2.38% | 19818 | 11742.98 | 0.34% | | 920950 | 迅安科技 | 12.71 | 23.33 | -0.31 | -2.38% | 423 | 54.0192 | 0.12% | | 688535 | 华海诚科 | 108.56 | 508.79 | -2.66 | -2.39% | 15057.63 | 16290.63 | 1.13% | | 301348 | 蓝箭电子 | 21.63 | -136.19 | -0.53 | -2.39% | 24410 | 5272.21 | 1.26% | | 920161 | 龙辰科技 | 26.47 | 39.57 | -0.65 | -2.40% | 8586 | 2227.461 | 2.33% | | 002869 | 金溢科技 | 15.88 | -19.01 | -0.39 | -2.40% | 3615 | 578.66 | 0.23% | | 300814 | 中富电路 | 146.58 | 550.43 | -3.60 | -2.40% | 13324 | 19330.08 | 0.70% | | 688545 | 兴福电子 | 92.38 | 147.47 | -2.27 | -2.40% | 33328.54 | 30767.48 | 1.83% | | 688234 | 天岳先进 | 117.75 | -205.75 | -2.90 | -2.40% | 26144.54 | 30431.32 | 0.61% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.14 | -2.41% | 28303 | 1611.61 | 0.50% | | 002947 | 恒铭达 | 59.89 | 26.64 | -1.48 | -2.41% | 14304 | 8551.24 | 0.72% | | 002273 | 水晶光电 | 28.30 | 32.84 | -0.70 | -2.41% | 102947 | 28817.49 | 0.75% | | 300884 | 狄耐克 | 12.52 | 254.45 | -0.31 | -2.42% | 10823 | 1358.96 | 0.56% | | 001339 | 智微智能 | 84.00 | 60.02 | -2.08 | -2.42% | 13901 | 11614.75 | 0.86% | | 688047 | 龙芯中科 | 111.02 | -106.55 | -2.75 | -2.42% | 7385.42 | 8236.648 | 0.18% | | 688049 | 炬芯科技 | 41.04 | 34.10 | -1.02 | -2.43% | 9911.04 | 4071.188 | 0.56% | | 300296 | 利亚德 | 5.22 | 57.16 | -0.13 | -2.43% | 129408 | 6854.05 | 0.56% | | 301314 | 科瑞思 | 42.90 | 134.30 | -1.07 | -2.43% | 1320 | 570.18 | 0.72% | | 002289 | 宇顺电子 | 42.08 | 351.79 | -1.05 | -2.43% | 17692 | 7516.74 | 0.64% | | 301608 | 博实结 | 47.13 | 25.04 | -1.18 | -2.44% | 2466 | 1166.86 | 0.41% | | 300269 | 联建光电 | 4.79 | -619.30 | -0.12 | -2.44% | 26692 | 1283.95 | 0.51% | | 603933 | 睿能科技 | 20.31 | 74.81 | -0.51 | -2.45% | 7802 | 1595.42 | 0.38% | | 300476 | 胜宏科技 | 262.80 | 55.19 | -6.60 | -2.45% | 58183 | 150550.3 | 0.67% | | 688175 | 高凌信息 | 19.45 | -129.15 | -0.49 | -2.46% | 4362.24 | 863.7782 | 0.26% | | 688775 | 影石创新 | 123.16 | 58.99 | -3.11 | -2.46% | 8508.16 | 10536.86 | 0.33% | | 600203 | 福日电子 | 9.90 | 460.09 | -0.25 | -2.46% | 29619 | 2941.42 | 0.50% | | 300563 | 神宇股份 | 23.31 | 56.33 | -0.59 | -2.47% | 4062 | 951.91 | 0.32% | | 002861 | 瀛通通讯 | 16.19 | -37.74 | -0.41 | -2.47% | 6064 | 986.78 | 0.40% | | 002881 | 美格智能 | 39.15 | 82.66 | -1.00 | -2.49% | 14500 | 5709.07 | 0.79% | | 688061 | 灿瑞科技 | 38.65 | -67.05 | -0.99 | -2.50% | 2315.99 | 898.1148 | 0.20% | | 688661 | 和林微纳 | 104.32 | -1653.51 | -2.68 | -2.50% | 8135.19 | 8394.183 | 0.54% | | 600525 | ST长园 | 5.44 | -6.91 | -0.14 | -2.51% | 36613 | 1994.48 | 0.28% | | 301165 | 锐捷网络 | 133.55 | 158.49 | -3.44 | -2.51% | 50975 | 67552.02 | 0.46% | | 300177 | 中海达 | 6.20 | -19.44 | -0.16 | -2.52% | 28482 | 1779.98 | 0.47% | | 688549 | 中巨芯 | 28.55 | -3950.50 | -0.74 | -2.53% | 199068.1 | 55804.36 | 3.38% | | 300433 | 蓝思科技 | 38.13 | 58.52 | -0.99 | -2.53% | 286953 | 108801.4 | 0.58% | | 688721 | 龙图光罩 | 44.51 | 121.34 | -1.16 | -2.54% | 6752.61 | 2997.932 | 1.22% | | 920357 | 雅葆轩 | 16.10 | 22.50 | -0.42 | -2.54% | 2332 | 374.9578 | 0.37% | | 300303 | 聚飞光电 | 7.28 | 36.14 | -0.19 | -2.54% | 84233 | 6136.92 | 0.63% | | 301041 | 金百泽 | 26.00 | 123.77 | -0.68 | -2.55% | 7924 | 2068.98 | 1.00% | | 300590 | 移为通信 | 11.07 | 43.85 | -0.29 | -2.55% | 21426 | 2380.73 | 0.60% | | 920701 | 豪声电子 | 12.96 | 27.67 | -0.34 | -2.56% | 1160 | 150.4869 | 0.12% | | 920981 | 晶赛科技 | 30.70 | 154.04 | -0.81 | -2.57% | 3503 | 1066.757 | 0.91% | | 300351 | 永贵电器 | 14.02 | 311.69 | -0.37 | -2.57% | 16717 | 2355.11 | 0.63% | | 301600 | 慧翰股份 | 85.50 | 56.96 | -2.26 | -2.58% | 1403 | 1203.27 | 0.43% | | 300936 | 中英科技 | 85.39 | 7324.35 | -2.26 | -2.58% | 5140 | 4354.16 | 1.08% | | 688093 | 世华科技 | 26.03 | 18.38 | -0.69 | -2.58% | 6026.35 | 1571.611 | 0.21% | | 688372 | 伟测科技 | 131.51 | 63.84 | -3.50 | -2.59% | 11113.14 | 14618.92 | 0.66% | | 603296 | 华勤技术 | 82.65 | 29.33 | -2.20 | -2.59% | 28275 | 23275.23 | 0.35% | | 603019 | 中科曙光 | 87.53 | 52.80 | -2.34 | -2.60% | 68823 | 60177.13 | 0.47% | | 301285 | 鸿日达 | 87.88 | -250.99 | -2.35 | -2.60% | 5391 | 4719.17 | 0.41% | | 688981 | 中芯国际 | 131.46 | 223.05 | -3.52 | -2.61% | 107848.1 | 141038.7 | 0.54% | | 600405 | 动力源 | 4.48 | -9.04 | -0.12 | -2.61% | 15229 | 687.89 | 0.25% | | 300870 | 欧陆通 | 225.81 | 189.50 | -6.05 | -2.61% | 15716 | 34687.16 | 1.03% | | 002213 | 大为股份 | 30.22 | 3836.05 | -0.81 | -2.61% | 23661 | 7132.8 | 1.14% | | 300790 | 宇瞳光学 | 20.07 | 41.30 | -0.54 | -2.62% | 46302 | 9267.21 | 1.01% | | 000970 | 中科三环 | 12.99 | 163.58 | -0.35 | -2.62% | 68185 | 8855.64 | 0.56% | | 300581 | 晨曦航空 | 10.01 | -80.58 | -0.27 | -2.63% | 38021 | 3853.68 | 0.69% | | 301631 | 壹连科技 | 71.86 | 30.26 | -1.94 | -2.63% | 12880 | 9293.91 | 2.95% | | 002992 | 宝明科技 | 35.10 | 409.19 | -0.95 | -2.64% | 2619 | 921.67 | 0.17% | | 002130 | 沃尔核材 | 16.60 | 20.66 | -0.45 | -2.64% | 41957 | 6998.72 | 0.37% | | 688041 | 海光信息 | 272.68 | 201.72 | -7.40 | -2.64% | 31564.91 | 85714.72 | 0.14% | | 002189 | 中光学 | 18.32 | -21.76 | -0.50 | -2.66% | 5013 | 925.62 | 0.19% | | 688103 | 国力电子 | 75.10 | 109.50 | -2.05 | -2.66% | 6046.68 | 4534.465 | 0.63% | | 002475 | 立讯精密 | 56.19 | 25.26 | -1.55 | -2.68% | 205881 | 115230.9 | 0.28% | | 301606 | 绿联科技 | 51.80 | 27.14 | -1.43 | -2.69% | 4050 | 2106.38 | 0.25% | | 920976 | 视声智能 | 17.33 | 18.93 | -0.48 | -2.70% | 1273 | 221.5894 | 0.29% | | 002137 | 实益达 | 7.94 | 76.84 | -0.22 | -2.70% | 40075 | 3199.35 | 1.01% | | 920374 | 云里物里 | 15.13 | 95.71 | -0.42 | -2.70% | 354 | 53.7592 | 0.10% | | 003031 | 中瓷电子 | 139.73 | 99.55 | -3.88 | -2.70% | 29622 | 40753.07 | 0.87% | | 002104 | 恒宝股份 | 9.71 | 493.47 | -0.27 | -2.71% | 55268 | 5398.34 | 0.92% | | 688081 | 兴图新科 | 29.08 | -59.19 | -0.81 | -2.71% | 3378.2 | 994.8074 | 0.33% | | 600776 | 东方通信 | 12.54 | 34.44 | -0.35 | -2.72% | 26566 | 3360.22 | 0.28% | | 002577 | 雷柏科技 | 19.29 | -1061.74 | -0.54 | -2.72% | 6260 | 1217.25 | 0.22% | | 300964 | 本川智能 | 59.22 | 189.76 | -1.66 | -2.73% | 7096 | 4200.25 | 0.90% | | 301132 | 满坤科技 | 37.33 | 50.53 | -1.05 | -2.74% | 9148 | 3419.43 | 0.97% | | 600745 | *ST闻泰 | 16.67 | -2.21 | -0.47 | -2.74% | 71671 | 11998.02 | 0.56% | | 300831 | ST派瑞 | 14.48 | 78.34 | -0.41 | -2.75% | 8363 | 1217.47 | 0.45% | | 603803 | 瑞斯康达 | 10.58 | -244.23 | -0.30 | -2.76% | 35528 | 3758.92 | 0.84% | | 000536 | 华映科技 | 3.17 | -8.72 | -0.09 | -2.76% | 61867 | 1976.75 | 0.22% | | 688326 | 经纬恒润 | 64.25 | 180.33 | -1.83 | -2.77% | 2029.03 | 1312.171 | 0.18% | | 301002 | 崧盛股份 | 30.18 | 358.18 | -0.86 | -2.77% | 13847 | 4199.61 | 1.63% | | 003028 | 振邦智能 | 22.42 | 65.57 | -0.64 | -2.78% | 1774 | 400.45 | 0.25% | | 003040 | 楚天龙 | 11.21 | -219.99 | -0.32 | -2.78% | 23319 | 2634.57 | 0.51% | | 301045 | 天禄科技 | 71.27 | 214.64 | -2.04 | -2.78% | 7751 | 5540.65 | 1.08% | | 688776 | 国光电气 | 48.30 | -37.13 | -1.39 | -2.80% | 4151.37 | 2040.355 | 0.38% | | 688007 | 光峰科技 | 10.77 | -17.10 | -0.31 | -2.80% | 6347.77 | 689.2647 | 0.14% | | 002897 | 意华股份 | 60.07 | 39.62 | -1.74 | -2.82% | 14221 | 8511.01 | 0.77% | | 300698 | 万马科技 | 25.18 | 70.16 | -0.73 | -2.82% | 4492 | 1139.09 | 0.37% | | 688100 | 威胜信息 | 25.86 | 22.56 | -0.75 | -2.82% | 9407.889 | 2451.414 | 0.19% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.21 | -2.82% | 6257 | 455.91 | 0.21% | | 300393 | 中来股份 | 6.19 | -4.53 | -0.18 | -2.83% | 26466 | 1650.15 | 0.28% | | 301419 | 阿莱德 | 38.08 | 87.01 | -1.11 | -2.83% | 26832 | 10284.58 | 2.71% | | 600775 | 南京熊猫 | 9.56 | 267.34 | -0.28 | -2.85% | 25851 | 2483.14 | 0.38% | | 688432 | 有研硅 | 48.07 | 254.19 | -1.41 | -2.85% | 172248.1 | 80620.95 | 1.38% | | 002199 | 东晶电子 | 12.26 | -80.46 | -0.36 | -2.85% | 12823 | 1569.63 | 0.56% | | 603516 | 淳中科技 | 99.08 | 68.08 | -2.92 | -2.86% | 13459 | 13382.08 | 0.66% | | 301391 | 卡莱特 | 48.51 | 192.03 | -1.43 | -2.86% | 1942 | 948.44 | 0.21% | | 688800 | 瑞可达 | 61.87 | 63.19 | -1.83 | -2.87% | 23925.59 | 14716.64 | 0.83% | | 603228 | 景旺电子 | 95.08 | 83.59 | -2.82 | -2.88% | 86258 | 79966.62 | 0.88% | | 603989 | 艾华集团 | 30.08 | 45.37 | -0.90 | -2.91% | 54343 | 16213.63 | 1.36% | | 688220 | 翱捷科技 | 100.49 | -141.98 | -3.01 | -2.91% | 9755.938 | 9808.318 | 0.23% | | 600584 | 长电科技 | 82.93 | 89.82 | -2.49 | -2.92% | 282430 | 231477.4 | 1.58% | | 000509 | 华塑控股 | 3.33 | -254.47 | -0.10 | -2.92% | 57276 | 1917.58 | 0.53% | | 000988 | 华工科技 | 108.67 | 64.30 | -3.28 | -2.93% | 81583 | 87852.45 | 0.81% | | 603380 | 易德龙 | 34.45 | 26.20 | -1.04 | -2.93% | 4923 | 1695.6 | 0.31% | | 002384 | 东山精密 | 207.55 | 186.34 | -6.27 | -2.93% | 94704 | 193851.7 | 0.68% | | 920198 | 微创光电 | 7.61 | 37.33 | -0.23 | -2.93% | 5742 | 441.075 | 0.81% | | 300629 | 新劲刚 | 17.16 | 38.93 | -0.52 | -2.94% | 18141 | 3150.35 | 0.84% | | 002383 | 合众思壮 | 6.91 | -31.88 | -0.21 | -2.95% | 24791 | 1728.74 | 0.33% | | 301577 | 美信科技 | 55.89 | -101.27 | -1.70 | -2.95% | 1485 | 834.25 | 0.79% | | 601138 | 工业富联 | 64.24 | 27.17 | -1.96 | -2.96% | 221200 | 141507.6 | 0.11% | | 002313 | 日海智能 | 8.17 | -18.01 | -0.25 | -2.97% | 10476 | 861.5 | 0.28% | | 301123 | 奕东电子 | 76.75 | -351.56 | -2.36 | -2.98% | 20003 | 15273.9 | 1.21% | | 300134 | 大富科技 | 8.13 | -23.33 | -0.25 | -2.98% | 22091 | 1807.88 | 0.29% | | 301566 | 达利凯普 | 26.64 | 65.95 | -0.82 | -2.99% | 46732 | 12392.63 | 2.16% | | 688503 | 聚和材料 | 99.05 | 38.69 | -3.07 | -3.01% | 60494.66 | 58729.25 | 2.50% | | 600345 | 长江通信 | 47.39 | 62.26 | -1.47 | -3.01% | 12154 | 5772.64 | 0.57% | | 300101 | 振芯科技 | 14.47 | 524.01 | -0.45 | -3.02% | 23465 | 3450.77 | 0.41% | | 301067 | 显盈科技 | 30.85 | -44.93 | -0.96 | -3.02% | 3999 | 1244.47 | 0.61% | | 688711 | 宏微科技 | 26.52 | 339.33 | -0.83 | -3.03% | 26053.15 | 6818.059 | 1.20% | | 300414 | 中光防雷 | 11.17 | 194.18 | -0.35 | -3.04% | 12640 | 1423.04 | 0.40% | | 688387 | 信科移动 | 14.34 | -203.08 | -0.45 | -3.04% | 316163.9 | 47095.43 | 1.57% | | 603660 | 苏州科达 | 12.09 | -11.72 | -0.38 | -3.05% | 48215 | 5870.59 | 0.84% | | 300807 | 天迈科技 | 36.68 | -61.39 | -1.16 | -3.07% | 1431 | 527.72 | 0.28% | | 300726 | 宏达电子 | 54.60 | 51.09 | -1.73 | -3.07% | 18101 | 9817.85 | 0.84% | | 301611 | 珂玛科技 | 110.08 | 193.62 | -3.50 | -3.08% | 21918 | 23957.22 | 1.50% | | 300397 | 天和防务 | 11.31 | -98.76 | -0.36 | -3.08% | 51971 | 5914.52 | 1.27% | | 000066 | 中国长城 | 14.76 | 2360.12 | -0.47 | -3.09% | 205725 | 30466.04 | 0.64% | | 688766 | 普冉股份 | 452.40 | 152.84 | -14.41 | -3.09% | 36092.87 | 160767.2 | 2.43% | | 688519 | 南亚新材 | 301.85 | 192.21 | -9.65 | -3.10% | 11203.89 | 33541.84 | 0.48% | | 600498 | 烽火通信 | 39.68 | 128.61 | -1.27 | -3.10% | 148774 | 58773.71 | 1.17% | | 688019 | 安集科技 | 264.51 | 73.44 | -8.47 | -3.10% | 20283.31 | 54228.29 | 0.89% | | 002935 | 天奥电子 | 16.55 | 105.60 | -0.53 | -3.10% | 13810 | 2317.21 | 0.33% | | 002916 | 深南电路 | 370.00 | 69.34 | -11.85 | -3.10% | 18583 | 68423.08 | 0.28% | | 688416 | 恒烁股份 | 78.98 | -347.41 | -2.53 | -3.10% | 11998.25 | 9496.993 | 1.11% | | 688552 | 航天南湖 | 26.73 | -315.95 | -0.86 | -3.12% | 6773.909 | 1825.524 | 0.20% | | 300752 | 隆利科技 | 11.46 | 80.69 | -0.37 | -3.13% | 57727 | 6678.08 | 2.59% | | 688498 | 源杰科技 | 1563.00 | 546.54 | -50.50 | -3.13% | 6687.33 | 103525.1 | 0.54% | | 300747 | 锐科激光 | 36.52 | 82.99 | -1.18 | -3.13% | 29548 | 10756.8 | 0.57% | | 688489 | 三未信安 | 23.46 | -123.36 | -0.76 | -3.14% | 2164.1 | 512.819 | 0.13% | | 301458 | 钧崴电子 | 39.50 | 78.77 | -1.28 | -3.14% | 12222 | 4839.34 | 1.04% | | 301536 | 星宸科技 | 124.14 | 109.66 | -4.04 | -3.15% | 20600 | 25518.76 | 1.10% | | 688182 | 灿勤科技 | 30.41 | 97.56 | -0.99 | -3.15% | 22432.68 | 6913.588 | 0.56% | | 300965 | 恒宇信通 | 44.93 | 97.85 | -1.47 | -3.17% | 1717 | 786.84 | 0.31% | | 002151 | 北斗星通 | 29.02 | -73.63 | -0.95 | -3.17% | 69298 | 20481.16 | 1.56% | | 688307 | 中润光学 | 51.60 | 94.80 | -1.70 | -3.19% | 8222.398 | 4259.453 | 0.66% | | 003019 | 宸展光电 | 24.38 | 25.05 | -0.81 | -3.22% | 10892 | 2671.87 | 0.63% | | 002885 | 京泉华 | 30.29 | 84.77 | -1.01 | -3.23% | 36601 | 11023.05 | 1.54% | | 688484 | 南芯科技 | 37.56 | 227.05 | -1.26 | -3.25% | 15698.85 | 5938.224 | 0.37% | | 688539 | 高华科技 | 28.30 | 100.25 | -0.95 | -3.25% | 24635.62 | 7286.441 | 1.33% | | 002463 | 沪电股份 | 119.55 | 53.48 | -4.04 | -3.27% | 82834 | 98192.05 | 0.43% | | 688249 | 晶合集成 | 42.42 | 153.04 | -1.44 | -3.28% | 44763.17 | 18904.21 | 0.22% | | 688025 | 杰普特 | 406.19 | 113.41 | -13.80 | -3.29% | 8295.349 | 33550.2 | 0.87% | | 920491 | 奥迪威 | 22.33 | 37.43 | -0.76 | -3.29% | 6552 | 1473.914 | 0.57% | | 002506 | 协鑫集成 | 2.63 | -13.32 | -0.09 | -3.31% | 311548 | 8294.33 | 0.53% | | 301176 | 逸豪新材 | 48.78 | -172.93 | -1.67 | -3.31% | 9344 | 4551.98 | 0.57% | | 300270 | 中威电子 | 12.54 | -89.44 | -0.43 | -3.32% | 29335 | 3675.57 | 1.14% | | 002815 | 崇达技术 | 13.95 | 71.39 | -0.48 | -3.33% | 103020 | 14359 | 1.33% | | 688693 | 锴威特 | 82.33 | -63.22 | -2.85 | -3.35% | 4660.58 | 3841.97 | 1.20% | | 688352 | 颀中科技 | 19.63 | -170.63 | -0.68 | -3.35% | 70119.77 | 13830.9 | 1.91% | | 688665 | 四方光电 | 46.30 | 35.10 | -1.61 | -3.36% | 766.74 | 358.6002 | 0.08% | | 920876 | 慧为智能 | 16.38 | 585.90 | -0.57 | -3.36% | 3679 | 607.0876 | 0.94% | | 002796 | 世嘉科技 | 31.24 | -149.77 | -1.09 | -3.37% | 9514 | 2978.19 | 0.42% | | 300903 | 科翔股份 | 81.46 | -133.80 | -2.86 | -3.39% | 54194 | 43779.33 | 1.54% | | 603115 | 海星股份 | 82.54 | 90.45 | -2.90 | -3.39% | 14537 | 11954.58 | 0.59% | | 001388 | 信通电子 | 21.63 | 43.16 | -0.76 | -3.39% | 12688 | 2774.26 | 1.01% | | 300666 | 江丰电子 | 268.81 | 134.38 | -9.47 | -3.40% | 31274 | 83264.76 | 1.41% | | 300504 | 天邑股份 | 14.76 | -69.50 | -0.52 | -3.40% | 11673 | 1730.07 | 0.53% | | 688210 | 统联精密 | 30.48 | -181.01 | -1.08 | -3.42% | 11136.34 | 3399.629 | 0.68% | | 002636 | 金安国纪 | 66.35 | 100.79 | -2.36 | -3.43% | 80705 | 52935.16 | 1.11% | | 001232 | 嘉立创 | 162.69 | 63.00 | -5.82 | -3.45% | 11287 | 18424.21 | 2.55% | | 688079 | 美迪凯 | 16.77 | -37.93 | -0.60 | -3.45% | 27157.35 | 4542.393 | 0.67% | | 301328 | 维峰电子 | 62.33 | 108.01 | -2.24 | -3.47% | 6285 | 3923 | 0.55% | | 603124 | 江南新材 | 139.86 | 78.18 | -5.04 | -3.48% | 7973 | 11150.21 | 1.03% | | 920190 | 雷神科技 | 25.25 | 87.64 | -0.91 | -3.48% | 9152 | 2311.089 | 0.92% | | 002396 | 星网锐捷 | 31.62 | 42.22 | -1.14 | -3.48% | 174681 | 55447.96 | 2.31% | | 002436 | 兴森科技 | 36.24 | 426.81 | -1.32 | -3.51% | 231360 | 82695.06 | 1.52% | | 300939 | 秋田微 | 65.30 | 124.51 | -2.39 | -3.53% | 7859 | 5126.35 | 0.65% | | 688311 | 盟升电子 | 23.47 | -247.19 | -0.86 | -3.53% | 24469.02 | 5934.169 | 1.40% | | 688403 | 汇成股份 | 25.04 | 390.36 | -0.92 | -3.54% | 87245.97 | 21835.01 | 0.88% | | 300656 | 民德电子 | 28.54 | -29.68 | -1.05 | -3.55% | 11896 | 3382.21 | 0.88% | | 301531 | 春光集团 | 52.11 | 85.76 | -1.92 | -3.55% | 4633 | 2424.9 | 0.99% | | 300968 | 格林精密 | 10.54 | -80.48 | -0.39 | -3.57% | 22835 | 2419.88 | 0.55% | | 301051 | 信濠光电 | 21.34 | -24.22 | -0.79 | -3.57% | 21663 | 4635.76 | 0.96% | | 002465 | 海格通信 | 10.23 | -30.73 | -0.38 | -3.58% | 274621 | 29046.98 | 1.11% | | 301189 | 奥尼电子 | 52.93 | -76.40 | -1.97 | -3.59% | 7947 | 4220.02 | 0.50% | | 001399 | 惠科股份 | 24.70 | 48.34 | -0.92 | -3.59% | 85547 | 21095.43 | 1.99% | | 300602 | 飞荣达 | 42.84 | 65.40 | -1.60 | -3.60% | 59994 | 25421.44 | 1.50% | | 002180 | 奔图科技 | 18.17 | -35.01 | -0.68 | -3.61% | 54494 | 9957.9 | 0.40% | | 688515 | 裕太微 | 156.08 | -107.39 | -5.85 | -3.61% | 6240.1 | 9730.534 | 1.25% | | 300502 | 新易盛 | 435.81 | 56.58 | -16.40 | -3.63% | 99963 | 432481.4 | 0.80% | | 300331 | 苏大维格 | 50.13 | -2229.23 | -1.89 | -3.63% | 27161 | 13566.79 | 1.22% | | 603175 | 超颖电子 | 92.86 | 632.55 | -3.51 | -3.64% | 2804 | 2618.51 | 0.62% | | 688797 | 臻宝科技 | 340.38 | 213.69 | -12.92 | -3.66% | 5754.18 | 19522.59 | 1.97% | | 603496 | 恒为科技 | 24.65 | 162.23 | -0.94 | -3.67% | 35980 | 8869.15 | 1.12% | | 688362 | 甬矽电子 | 70.69 | 382.62 | -2.71 | -3.69% | 61877.99 | 43483.88 | 1.37% | | 688167 | 炬光科技 | 277.84 | -448.07 | -10.66 | -3.69% | 27083.55 | 74629.34 | 2.08% | | 301326 | 捷邦科技 | 107.09 | -154.60 | -4.12 | -3.70% | 3280 | 3521.09 | 0.46% | | 000021 | 深科技 | 40.05 | 52.59 | -1.55 | -3.73% | 255025 | 101361.6 | 1.62% | | 688159 | 有方科技 | 33.33 | 82.39 | -1.29 | -3.73% | 6489.77 | 2169.334 | 0.70% | | 688183 | 生益电子 | 110.45 | 45.05 | -4.31 | -3.76% | 25793.35 | 28392.29 | 0.31% | | 301479 | 弘景光电 | 51.25 | 34.75 | -2.00 | -3.76% | 4475 | 2305.32 | 0.63% | | 300322 | 硕贝德 | 18.18 | 138.04 | -0.71 | -3.76% | 37073 | 6784.66 | 0.84% | | 300455 | 航天智装 | 18.68 | -581.72 | -0.73 | -3.76% | 54067 | 10533.6 | 0.77% | | 688618 | 三旺通信 | 30.59 | 124.02 | -1.20 | -3.77% | 6343.88 | 1978.209 | 0.58% | | 688603 | 天承科技 | 113.68 | 145.21 | -4.47 | -3.78% | 8722.16 | 9899.328 | 0.70% | | 300045 | 华力创通 | 13.11 | -136.15 | -0.52 | -3.82% | 64186 | 8609.05 | 1.23% | | 688008 | 澜起科技 | 209.67 | 100.06 | -8.33 | -3.82% | 75599.47 | 157796.6 | 0.66% | | 600703 | 三安光电 | 14.25 | -142.86 | -0.58 | -3.91% | 521335 | 73430.34 | 1.04% | | 301387 | 光大同创 | 58.21 | -5109.67 | -2.37 | -3.91% | 3791 | 2211.49 | 0.89% | | 600666 | 奥瑞德 | 3.67 | 72.11 | -0.15 | -3.93% | 204964 | 7579.86 | 0.80% | | 002519 | 银河电子 | 5.37 | -122.41 | -0.22 | -3.94% | 100119 | 5457.37 | 0.89% | | 300053 | 航宇微 | 12.44 | -24.00 | -0.51 | -3.94% | 97374 | 12470.68 | 1.47% | | 001229 | 魅视科技 | 48.21 | 117.33 | -1.98 | -3.95% | 28261 | 13748.18 | 3.83% | | 300835 | 龙磁科技 | 164.87 | 117.30 | -6.82 | -3.97% | 7618 | 12422.71 | 0.91% | | 688347 | 华虹宏力 | 254.00 | 894.55 | -10.52 | -3.98% | 40578.78 | 103072.8 | 1.00% | | 301488 | 豪恩汽电 | 101.82 | 143.10 | -4.22 | -3.98% | 2778 | 2845.15 | 0.67% | | 301182 | 凯旺科技 | 70.21 | -59.26 | -2.92 | -3.99% | 4306 | 3030.78 | 0.49% | | 600288 | 大恒科技 | 11.50 | 30.71 | -0.48 | -4.01% | 158415 | 18555.78 | 3.63% | | 301191 | 菲菱科思 | 95.38 | 90.12 | -4.02 | -4.04% | 8716 | 8366.75 | 1.67% | | 600183 | 生益科技 | 133.76 | 62.55 | -5.65 | -4.05% | 132635 | 176345.1 | 0.55% | | 300516 | 久之洋 | 31.72 | 534.86 | -1.34 | -4.05% | 15526 | 5009.44 | 0.62% | | 300570 | 太辰光 | 191.17 | 143.81 | -8.10 | -4.06% | 44778 | 85390.21 | 2.33% | | 301628 | 强达电路 | 91.75 | 59.09 | -3.90 | -4.08% | 9735 | 8677.76 | 3.49% | | 603738 | 泰晶科技 | 38.26 | 221.75 | -1.63 | -4.09% | 104684 | 39511.07 | 2.71% | | 002446 | 盛路通信 | 8.68 | 114.23 | -0.37 | -4.09% | 86533 | 7609.02 | 1.02% | | 300552 | 万集科技 | 20.94 | -28.63 | -0.90 | -4.12% | 14993 | 3169.72 | 1.09% | | 688260 | 昀冢科技 | 118.78 | -78.58 | -5.12 | -4.13% | 13862.43 | 16232.48 | 1.16% | | 301517 | 陕西华达 | 40.10 | -94.19 | -1.74 | -4.16% | 13244 | 5502.69 | 1.36% | | 300323 | 华灿光电 | 12.41 | -69.51 | -0.54 | -4.17% | 148100 | 18276.54 | 1.25% | | 688525 | 佰维存储 | 242.61 | 28.92 | -10.57 | -4.17% | 51514.02 | 124291.2 | 1.09% | | 688593 | 新相微 | 34.14 | 1278.47 | -1.49 | -4.18% | 57072.37 | 19967.56 | 1.24% | | 300408 | 三环集团 | 118.80 | 82.46 | -5.19 | -4.19% | 180271 | 210931.8 | 0.96% | | 688375 | 国博电子 | 81.93 | 108.31 | -3.59 | -4.20% | 17397.41 | 14932.5 | 0.29% | | 300308 | 中际旭创 | 946.18 | 74.04 | -41.92 | -4.24% | 54026 | 508627.2 | 0.49% | | 300811 | 铂科新材 | 78.89 | 74.32 | -3.50 | -4.25% | 32820 | 25911.31 | 0.98% | | 300546 | 雄帝科技 | 16.16 | 117.30 | -0.72 | -4.27% | 12099 | 1975.3 | 0.88% | | 300661 | 圣邦股份 | 111.93 | 125.59 | -4.99 | -4.27% | 49583 | 55014.83 | 0.82% | | 688683 | 莱尔科技 | 31.85 | 114.19 | -1.42 | -4.27% | 6132.63 | 1990.86 | 0.38% | | 002829 | 星网宇达 | 20.39 | -34.16 | -0.91 | -4.27% | 32586 | 6825.81 | 2.23% | | 688282 | 理工导航 | 61.53 | -433.83 | -2.75 | -4.28% | 3139.85 | 1974.321 | 0.35% | | 002222 | 福晶科技 | 65.92 | 105.47 | -2.95 | -4.28% | 58400 | 38282.56 | 1.25% | | 002484 | 江海股份 | 64.50 | 80.13 | -2.91 | -4.32% | 105968 | 67679.86 | 1.29% | | 002281 | 光迅科技 | 189.04 | 151.05 | -8.60 | -4.35% | 75856 | 141808.9 | 0.96% | | 000977 | 浪潮信息 | 77.44 | 44.51 | -3.53 | -4.36% | 172683 | 133535 | 1.18% | | 600330 | 天通股份 | 28.10 | -135.93 | -1.29 | -4.39% | 453158 | 124083 | 3.67% | | 688609 | 九联科技 | 9.14 | -90.88 | -0.42 | -4.39% | 50547.45 | 4651.56 | 1.01% | | 603052 | 可川科技 | 57.63 | -1641.11 | -2.67 | -4.43% | 14013 | 8082.99 | 0.75% | | 688629 | 华丰科技 | 149.30 | 161.88 | -6.92 | -4.43% | 27164.61 | 40340.39 | 0.59% | | 603890 | 春秋电子 | 19.37 | 28.35 | -0.90 | -4.44% | 84538 | 16283.13 | 1.89% | | 688150 | 莱特光电 | 41.31 | 81.39 | -1.92 | -4.44% | 22363.37 | 9260.084 | 0.56% | | 300042 | 朗科科技 | 42.16 | 60.31 | -1.96 | -4.44% | 32459 | 13647.67 | 1.62% | | 300394 | 天孚通信 | 278.36 | 139.81 | -13.08 | -4.49% | 137846 | 375284 | 1.27% | | 301308 | 江波龙 | 393.68 | 14.11 | -18.50 | -4.49% | 35194 | 137399.8 | 1.25% | | 688636 | 智明达 | 20.10 | 31.29 | -0.95 | -4.51% | 19918.13 | 4081.302 | 1.15% | | 301666 | 大普微 | 445.00 | 14953.36 | -21.12 | -4.53% | 6728 | 29614.24 | 2.54% | | 300223 | 君正股份 | 145.79 | 113.23 | -6.96 | -4.56% | 83839 | 121096.7 | 1.99% | | 603106 | 恒银科技 | 7.54 | 136.93 | -0.36 | -4.56% | 69222 | 5269.77 | 1.33% | | 600363 | 联创光电 | 19.25 | 19.43 | -0.92 | -4.56% | 92614 | 18021.11 | 2.05% | | 300353 | 东土科技 | 18.83 | 124.41 | -0.90 | -4.56% | 44837 | 8519.369 | 0.83% | | 603678 | 火炬电子 | 50.59 | 95.18 | -2.44 | -4.60% | 60790 | 30415.08 | 1.28% | | 002859 | 洁美科技 | 73.29 | 128.32 | -3.54 | -4.61% | 35981 | 26079.23 | 0.84% | | 301205 | 联特科技 | 287.27 | 427.42 | -14.03 | -4.66% | 15218 | 43688.23 | 1.82% | | 000938 | 紫光股份 | 37.40 | 50.34 | -1.85 | -4.71% | 470143 | 174960.3 | 1.64% | | 601869 | 长飞光纤 | 365.37 | 261.41 | -18.23 | -4.75% | 28776 | 104682.4 | 0.71% | | 300620 | 光库科技 | 308.47 | 281.35 | -15.41 | -4.76% | 22325 | 68638 | 0.90% | | 688668 | 鼎通科技 | 261.24 | 117.79 | -13.06 | -4.76% | 13653.01 | 35543.61 | 0.98% | | 603986 | 兆易创新 | 415.86 | 101.52 | -20.88 | -4.78% | 143103 | 593073 | 2.14% | | 688788 | 科思科技 | 29.41 | -21.08 | -1.49 | -4.82% | 6189.38 | 1849.978 | 0.28% | | 301413 | 安培龙 | 67.00 | 116.66 | -3.40 | -4.83% | 14501 | 9830.26 | 1.90% | | 301379 | 天山电子 | 23.12 | 50.98 | -1.18 | -4.86% | 40456 | 9330.17 | 1.85% | | 301511 | 德福科技 | 93.82 | 244.82 | -4.79 | -4.86% | 63791 | 59741.73 | 1.60% | | 688020 | 方邦股份 | 142.32 | -114.56 | -7.32 | -4.89% | 8045.4 | 11336.14 | 0.98% | | 600151 | 航天机电 | 10.30 | -32.79 | -0.53 | -4.89% | 119836 | 12661.61 | 0.84% | | 603083 | 剑桥科技 | 176.83 | 177.98 | -9.22 | -4.96% | 55954 | 97774.15 | 2.03% | | 301486 | 致尚科技 | 173.90 | 347.63 | -9.10 | -4.97% | 14937 | 26118.67 | 2.05% | | 688635 | 长进光子 | 332.53 | 310.41 | -17.57 | -5.02% | 5781.09 | 19368.66 | 3.26% | | 301626 | 苏州天脉 | 278.75 | 285.97 | -15.21 | -5.17% | 6792 | 18971.38 | 1.29% | | 300115 | 长盈精密 | 27.37 | 67.99 | -1.51 | -5.23% | 121890 | 33549.86 | 0.90% | | 301389 | 隆扬电子 | 58.73 | 166.46 | -3.26 | -5.26% | 32868 | 19291.14 | 1.16% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.47 | -5.45% | 231449 | 19361.42 | 1.79% | | 603118 | 共进股份 | 17.97 | 176.99 | -1.04 | -5.47% | 450388 | 83590.36 | 5.72% | | 300762 | 上海瀚讯 | 31.75 | -115.11 | -1.84 | -5.48% | 192634 | 63516.32 | 3.07% | | 002792 | 通宇通讯 | 32.90 | 1012.73 | -1.92 | -5.51% | 148270 | 50889.99 | 4.39% | | 001309 | 德明利 | 413.20 | 22.84 | -24.13 | -5.52% | 36678 | 151801.2 | 2.22% | | 300548 | 长芯博创 | 203.58 | 159.95 | -12.07 | -5.60% | 26932 | 54798.63 | 0.92% | | 688313 | 仕佳光子 | 152.99 | 147.01 | -9.31 | -5.74% | 68446.98 | 104375.9 | 1.51% | | 688141 | 杰华特 | 135.10 | -69.14 | -8.48 | -5.91% | 34804.32 | 47432.28 | 0.77% | | 301489 | 思泉新材 | 111.22 | 187.28 | -7.01 | -5.93% | 15960 | 17972.52 | 2.29% | | 920189 | 康美特 | 20.87 | 34.48 | -1.33 | -5.99% | 19336 | 4029.637 | 2.28% | | 300672 | 国科微 | 174.07 | -164.42 | -11.18 | -6.04% | 32711 | 56801.23 | 1.56% | | 300136 | 信维通信 | 65.40 | 85.97 | -4.25 | -6.10% | 187085 | 125794.7 | 2.27% | | 688143 | 长盈通 | 136.82 | 817.57 | -8.98 | -6.16% | 42669.65 | 56958.5 | 3.49% | | 300319 | 麦捷科技 | 18.27 | 53.85 | -1.23 | -6.31% | 316537 | 57273.64 | 3.72% | | 688233 | 神工股份 | 125.60 | 216.26 | -8.60 | -6.41% | 24795.5 | 30876.75 | 1.46% | | 920045 | 蘅东光 | 353.10 | 102.20 | -24.30 | -6.44% | 3646 | 12855.99 | 1.29% | | 300543 | 朗科智能 | 7.82 | -264.98 | -0.54 | -6.46% | 43160 | 3416.06 | 1.73% | | 002025 | 航天电器 | 67.00 | 161.36 | -4.68 | -6.53% | 98043 | 66754.68 | 2.16% | | 301319 | 唯特偶 | 121.50 | 249.94 | -8.50 | -6.54% | 48456 | 59162.5 | 3.52% | | 000547 | 航天发展 | 14.83 | -19.15 | -1.09 | -6.85% | 400580 | 61535.77 | 2.52% | | 688662 | 富信科技 | 98.39 | 283.84 | -7.37 | -6.97% | 33477.04 | 32656.45 | 2.92% | | 688418 | 震有科技 | 34.72 | -59.02 | -2.63 | -7.04% | 26891.11 | 9665.567 | 1.40% | | 688195 | 腾景科技 | 172.74 | 434.37 | -13.16 | -7.08% | 40568.82 | 69349.65 | 2.24% | | 300102 | 乾照光电 | 18.72 | 147.91 | -1.44 | -7.14% | 177283 | 33915.2 | 1.94% | | 688322 | 奥比中光 | 106.81 | 327.62 | -8.30 | -7.21% | 38659.35 | 41626.51 | 1.21% | | 688048 | 长光华芯 | 312.23 | 1631.15 | -24.72 | -7.34% | 30553.39 | 95619.77 | 1.73% | | 002402 | 和而泰 | 20.05 | 27.88 | -1.60 | -7.39% | 142137 | 28592.08 | 1.74% | | 300065 | 海兰信 | 16.34 | 1645.86 | -1.31 | -7.42% | 215944 | 36184.05 | 3.29% | | 688205 | 德科立 | 161.46 | 181.42 | -14.04 | -8.00% | 28507 | 46393.55 | 1.79% | | 300615 | 欣天科技 | 16.40 | -82.21 | -1.51 | -8.43% | 75185 | 12382.94 | 4.91% |
|