|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.51%平均换手:1.78%总成交额:91.90亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600123 | 兰花科创 | 7.31 | -20.94 | +0.35 | +5.03% | 276681 | 19871.09 | 1.88% | | 601001 | 晋控煤业 | 17.61 | 17.56 | +0.80 | +4.76% | 244958 | 42416.25 | 1.46% | | 601101 | 昊华能源 | 13.50 | 24.03 | +0.58 | +4.49% | 231393 | 30707.2 | 1.61% | | 600188 | 兖矿能源 | 20.44 | 19.19 | +0.76 | +3.86% | 455500 | 92058.48 | 0.76% | | 601918 | 新集能源 | 10.70 | 11.39 | +0.39 | +3.78% | 338210 | 35820.98 | 1.31% | | 601898 | 中煤能源 | 14.27 | 10.32 | +0.41 | +2.96% | 357488 | 50366.58 | 0.39% | | 000552 | 甘肃能化 | 2.53 | 87.45 | +0.07 | +2.85% | 727663.1 | 18154.48 | 1.95% | | 600395 | 盘江股份 | 5.17 | 27.88 | +0.14 | +2.78% | 355119 | 18213.36 | 1.65% | | 601699 | 潞安环能 | 15.61 | 30.23 | +0.42 | +2.76% | 232126 | 35965.76 | 0.78% | | 600508 | 上海能源 | 10.92 | 37.01 | +0.28 | +2.63% | 170879 | 18443.65 | 1.69% | | 600403 | 大有能源 | 6.91 | -9.14 | +0.17 | +2.52% | 914754 | 62491.61 | 3.83% | | 000983 | 山西焦煤 | 6.60 | 26.31 | +0.16 | +2.48% | 690795.1 | 45124.9 | 1.22% | | 600971 | 恒源煤电 | 8.54 | 103.83 | +0.20 | +2.40% | 129055 | 10909.76 | 1.08% | | 600348 | 华阳股份 | 9.13 | 16.62 | +0.19 | +2.13% | 252931 | 22887.5 | 0.70% | | 000937 | 冀中能源 | 4.50 | 33.10 | +0.09 | +2.04% | 423663 | 18849.77 | 1.12% | | 601225 | 陕西煤业 | 25.70 | 12.21 | +0.50 | +1.98% | 307899 | 78442.72 | 0.32% | | 600758 | 辽宁能源 | 3.74 | -6.61 | +0.07 | +1.91% | 377428 | 13909.28 | 2.86% | | 601666 | 平煤股份 | 9.01 | 76.67 | +0.16 | +1.81% | 185032 | 16557.81 | 0.75% | | 600546 | 山煤国际 | 13.61 | 17.74 | +0.22 | +1.64% | 202178 | 27057.19 | 1.02% | | 600985 | 淮北矿业 | 16.71 | 26.26 | +0.27 | +1.64% | 163473 | 27129.08 | 0.61% | | 601088 | 中国神华 | 46.80 | 18.80 | +0.57 | +1.23% | 171297 | 79625.98 | 0.10% | | 600121 | 郑州煤电 | 5.01 | -5.86 | +0.06 | +1.21% | 1190445 | 59077.48 | 9.77% | | 600925 | 苏能股份 | 4.14 | 153.90 | +0.04 | +0.98% | 67276 | 2764.6 | 0.42% | | 600397 | 江钨装备 | 17.24 | -1512.34 | +0.06 | +0.35% | 530850 | 92115.26 | 5.36% |
|