|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:84下跌家数:9平均涨幅:+2.62%平均换手:3.73%总成交额:207.71亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.89 | -120.85 | +0.54 | +10.09% | 732167.1 | 42082.1 | 13.59% | | 601086 | 国芳集团 | 17.67 | 99.09 | +1.61 | +10.02% | 630947 | 109439.2 | 9.47% | | 600857 | 宁波中百 | 23.41 | 198.34 | +2.13 | +10.01% | 82602 | 18512.08 | 3.68% | | 600785 | 新华百货 | 11.35 | 62.82 | +1.03 | +9.98% | 280263 | 31013.15 | 8.87% | | 301408 | 华人健康 | 16.07 | 28.76 | +1.32 | +8.95% | 407001 | 65808.4 | 17.78% | | 300209 | 行云科技 | 37.08 | -471.40 | +2.92 | +8.55% | 1047445 | 378656.3 | 14.10% | | 600272 | 开开实业 | 16.32 | 183.48 | +1.03 | +6.74% | 357264 | 57329.41 | 22.33% | | 600774 | 汉商集团 | 7.94 | -13.31 | +0.44 | +5.87% | 55280 | 4321.54 | 1.91% | | 002780 | 三夫户外 | 14.92 | 27.49 | +0.82 | +5.82% | 148095 | 21641.43 | 11.17% | | 301017 | 漱玉平民 | 13.12 | 51.29 | +0.69 | +5.55% | 83903 | 10885.64 | 3.24% | | 600865 | 百大集团 | 11.44 | -117.85 | +0.58 | +5.34% | 537193 | 60258.74 | 14.28% | | 600693 | 东百集团 | 9.97 | 177.20 | +0.48 | +5.06% | 749176.9 | 73168.05 | 8.62% | | 600280 | 中央商场 | 3.20 | -8.75 | +0.14 | +4.58% | 475960 | 14971.5 | 4.22% | | 301088 | 戎美股份 | 13.49 | 47.18 | +0.58 | +4.49% | 24022 | 3218.55 | 1.28% | | 601116 | 三江购物 | 10.47 | 35.44 | +0.45 | +4.49% | 173942 | 17940.49 | 3.18% | | 600976 | 健民集团 | 27.58 | 13.37 | +1.14 | +4.31% | 25278 | 6896.64 | 1.65% | | 603777 | 来伊份 | 13.73 | -22.68 | +0.55 | +4.17% | 96814 | 13328.36 | 2.89% | | 600828 | 茂业商业 | 4.42 | -16.33 | +0.17 | +4.00% | 344600 | 15076.76 | 1.99% | | 002999 | 天禾股份 | 6.53 | 33.71 | +0.25 | +3.98% | 189930 | 12226.87 | 5.51% | | 600628 | 新世界 | 6.46 | 60.93 | +0.23 | +3.69% | 104431 | 6669.43 | 1.61% | | 600697 | 欧亚集团 | 11.79 | -36.58 | +0.40 | +3.51% | 95047 | 11098.63 | 6.12% | | 000759 | 中百集团 | 6.83 | -4.49 | +0.23 | +3.48% | 1221284 | 82325.02 | 18.63% | | 002356 | 鹏飞绿能 | 2.79 | 107.21 | +0.09 | +3.33% | 186265 | 5130.64 | 1.42% | | 600814 | 杭州解百 | 7.16 | 23.29 | +0.23 | +3.32% | 147268 | 10482.32 | 2.00% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 608226 | 9484.75 | 2.31% | | 000679 | 大连友谊 | 6.64 | -25.17 | +0.21 | +3.27% | 98785 | 6476.79 | 2.77% | | 603719 | 良品铺子 | 9.10 | -95.55 | +0.28 | +3.17% | 38283 | 3453.78 | 0.96% | | 600386 | 北巴传媒 | 3.59 | -68.23 | +0.11 | +3.16% | 89242 | 3168.97 | 1.11% | | 600778 | 友好集团 | 5.95 | 132.00 | +0.18 | +3.12% | 141566 | 8355.68 | 4.55% | | 600738 | 丽尚国潮 | 4.37 | 17.73 | +0.13 | +3.07% | 166230 | 7190.66 | 2.19% | | 920030 | 德众汽车 | 4.75 | -34.13 | +0.14 | +3.04% | 40014 | 1901.202 | 3.57% | | 000417 | 合百集团 | 5.87 | 92.06 | +0.17 | +2.98% | 274831 | 15923.64 | 3.53% | | 600653 | 申华控股 | 1.75 | -24.76 | +0.05 | +2.94% | 334134 | 5754.24 | 1.72% | | 600859 | 王府井 | 10.00 | -168.26 | +0.28 | +2.88% | 162621 | 16087.08 | 1.45% | | 300892 | 品渥食品 | 22.63 | -175.27 | +0.63 | +2.86% | 18614 | 4198.58 | 2.82% | | 000501 | 武商集团 | 7.33 | 38.53 | +0.20 | +2.81% | 87078 | 6310.91 | 1.13% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.10 | +2.75% | 127318 | 4723.63 | 1.21% | | 002803 | 吉宏股份 | 21.05 | 30.46 | +0.56 | +2.73% | 110625 | 23154.94 | 3.72% | | 000007 | 全新好 | 11.63 | -951.37 | +0.30 | +2.65% | 55500 | 6426.13 | 1.60% | | 000757 | 浩物股份 | 4.29 | 63.45 | +0.11 | +2.63% | 111090 | 4734.41 | 2.09% | | 000963 | 华东医药 | 26.76 | 13.56 | +0.66 | +2.53% | 180716 | 48080.28 | 1.03% | | 603214 | 爱婴室 | 13.47 | 24.24 | +0.33 | +2.51% | 31995 | 4269.17 | 2.31% | | 002640 | 跨境通 | 3.79 | -26.03 | +0.09 | +2.43% | 2493874 | 93622.07 | 16.11% | | 300464 | 星徽股份 | 11.88 | 266.47 | +0.27 | +2.33% | 485269 | 56144.99 | 13.66% | | 002187 | 广百股份 | 5.72 | -67.66 | +0.13 | +2.33% | 82482 | 4681.57 | 1.18% | | 002251 | 步步高 | 3.59 | 174.27 | +0.08 | +2.28% | 906526 | 32314.37 | 4.08% | | 600337 | ST美克 | 3.18 | -1.82 | +0.07 | +2.25% | 239457 | 7610.44 | 1.67% | | 300622 | 博士眼镜 | 15.50 | 28.16 | +0.34 | +2.24% | 81635 | 12601.54 | 3.70% | | 603883 | 老百姓 | 12.88 | 22.69 | +0.28 | +2.22% | 79420 | 10149.93 | 1.05% | | 000419 | 通程控股 | 5.09 | 24.43 | +0.11 | +2.21% | 50570 | 2555.13 | 0.93% | | 600655 | 豫园股份 | 4.67 | -3.79 | +0.10 | +2.19% | 178222 | 8253.76 | 0.46% | | 002727 | 一心堂 | 11.07 | 23.95 | +0.23 | +2.12% | 67420 | 7411.34 | 1.70% | | 605266 | 健之佳 | 15.57 | 18.59 | +0.31 | +2.03% | 14643 | 2272.42 | 0.95% | | 002561 | 徐家汇 | 7.55 | -69.39 | +0.15 | +2.03% | 102557 | 7667.89 | 2.47% | | 600858 | 银座股份 | 5.06 | 89.73 | +0.10 | +2.02% | 70889 | 3566.71 | 1.37% | | 000564 | 供销大集 | 1.55 | -16.96 | +0.03 | +1.97% | 2757513 | 42451.2 | 1.83% | | 601366 | 利群股份 | 3.67 | -9.39 | +0.07 | +1.94% | 75718 | 2762.63 | 0.79% | | 301177 | 迪阿股份 | 23.35 | 94.99 | +0.43 | +1.88% | 13104 | 3043.89 | 0.33% | | 301376 | 致欧科技 | 22.86 | 23.51 | +0.41 | +1.83% | 37127 | 8426.81 | 1.92% | | 603101 | 汇嘉时代 | 7.56 | 32.93 | +0.13 | +1.75% | 59380 | 4457.78 | 1.26% | | 002419 | 天虹股份 | 4.71 | 125.61 | +0.08 | +1.73% | 145490 | 6782.84 | 1.27% | | 301558 | 三态股份 | 6.78 | 156.46 | +0.11 | +1.65% | 68050 | 4578.97 | 3.08% | | 301381 | 赛维时代 | 24.40 | 35.49 | +0.39 | +1.62% | 85731 | 20791.08 | 2.11% | | 603900 | 莱绅通灵 | 6.93 | 130.28 | +0.11 | +1.61% | 221540 | 15126.44 | 6.46% | | 605188 | 国光连锁 | 13.32 | 388.80 | +0.20 | +1.52% | 256173 | 34027.45 | 5.04% | | 002697 | 红旗连锁 | 4.75 | 13.81 | +0.07 | +1.50% | 167981 | 7942.93 | 1.46% | | 605136 | 丽人丽妆 | 8.59 | -139.22 | +0.12 | +1.42% | 59388 | 5073.46 | 1.48% | | 600838 | 上海九百 | 8.71 | 74.90 | +0.12 | +1.40% | 323524 | 28069.33 | 8.07% | | 601010 | ST文峰 | 1.49 | -18.17 | +0.02 | +1.36% | 132003 | 1959.88 | 0.73% | | 002556 | 辉隆股份 | 5.24 | 25.08 | +0.07 | +1.35% | 92191 | 4795.63 | 0.99% | | 603708 | 家家悦 | 9.12 | 28.55 | +0.12 | +1.33% | 48256 | 4385.15 | 0.76% | | 300783 | 三只松鼠 | 16.86 | 25.46 | +0.21 | +1.26% | 34786 | 5832.3 | 1.24% | | 601607 | 上海医药 | 16.09 | 12.51 | +0.19 | +1.19% | 110587 | 17733.33 | 0.40% | | 300945 | 曼卡龙 | 12.02 | 26.58 | +0.14 | +1.18% | 60120 | 7180.41 | 2.52% | | 000715 | 中兴商业 | 5.45 | 26.45 | +0.06 | +1.11% | 71756 | 3906.1 | 1.48% | | 301001 | 凯淳股份 | 25.13 | -165.76 | +0.27 | +1.09% | 10509 | 2635.16 | 2.14% | | 600694 | 大商股份 | 14.57 | 11.22 | +0.15 | +1.04% | 31390 | 4553.32 | 0.83% | | 600827 | 百联股份 | 7.87 | 11.41 | +0.08 | +1.03% | 129190 | 10121.87 | 0.81% | | 600713 | 南京医药 | 5.08 | 10.58 | +0.05 | +0.99% | 119654 | 6075.26 | 0.93% | | 601933 | 永辉超市 | 3.08 | -13.35 | +0.03 | +0.98% | 1250510 | 38334.86 | 1.40% | | 301078 | 孩子王 | 7.01 | 27.18 | +0.06 | +0.86% | 148385 | 10378.73 | 1.18% | | 002024 | ST易购 | 1.17 | 79.28 | +0.01 | +0.86% | 231484 | 2705.29 | 0.25% | | 600729 | 重百集团 | 18.51 | 11.36 | +0.12 | +0.65% | 39641 | 7292.09 | 2.06% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.01 | +0.18% | 196934 | 10877.6 | 1.41% | | 600916 | 中国黄金 | 7.47 | 53.16 | -0.01 | -0.13% | 158504 | 11824.14 | 0.94% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.02 | -0.25% | 53878 | 4315.51 | 1.09% | | 300592 | 华凯易佰 | 20.91 | 29.75 | -0.08 | -0.38% | 207635 | 43872.46 | 6.04% | | 000026 | 飞亚达 | 19.65 | 75.66 | -0.14 | -0.71% | 74416 | 14686.52 | 2.04% | | 605599 | 菜百股份 | 14.12 | 9.88 | -0.11 | -0.77% | 34012 | 4817.42 | 0.44% | | 603233 | 大参林 | 17.95 | 14.99 | -0.43 | -2.34% | 99908 | 17962.22 | 0.88% | | 603939 | 益丰药房 | 22.15 | 15.24 | -0.63 | -2.77% | 81676 | 18277.39 | 0.67% | | 300972 | 万辰集团 | 163.62 | 15.51 | -5.92 | -3.49% | 36090 | 59745.04 | 2.00% | | 603353 | 和顺石油 | 46.39 | 172.29 | -2.16 | -4.45% | 163299 | 78284.03 | 9.58% |
|