|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠丰钻石(920725)非金属矿物制品业上涨家数:27下跌家数:93平均涨幅:-2.58%平均换手:5.19%总成交额:678.39亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 12.59 | -12.92 | +0.61 | +5.09% | 170201 | 20661.42 | 21.47% | | 920675 | 秉扬科技 | 8.34 | 35.18 | +0.38 | +4.77% | 25642 | 2122.13 | 3.25% | | 920719 | 宁新新材 | 11.10 | -1.96 | +0.28 | +2.59% | 61254 | 6790.195 | 8.37% | | 920076 | 国亮新材 | 14.70 | 20.92 | +0.36 | +2.51% | 35152 | 5200.372 | 9.54% | | 920792 | 东和新材 | 10.62 | 21.83 | +0.25 | +2.41% | 15512 | 1648.109 | 1.53% | | 920149 | 旭杰科技 | 9.16 | -15.26 | +0.14 | +1.55% | 14117 | 1293.696 | 2.23% | | 920191 | 瑞尔竞达 | 11.39 | 22.26 | +0.10 | +0.89% | 42270 | 4794.45 | 10.59% | | 920185 | 贝特瑞 | 27.81 | 36.83 | +0.23 | +0.83% | 112693 | 31333 | 1.01% | | 920725 | 惠丰钻石 | 83.05 | -537.92 | -0.30 | -0.36% | 87195 | 68327.17 | 20.72% | | 920580 | 科创新材 | 13.84 | 57.55 | -0.09 | -0.65% | 47869 | 6681.325 | 8.74% | | 920438 | 戈碧迦 | 88.78 | 399.59 | -4.37 | -4.69% | 166898 | 159066.8 | 11.97% | | 920807 | 奔朗新材 | 12.48 | 164.50 | -0.67 | -5.10% | 81701 | 10388.38 | 6.61% | | 920179 | 凯德石英 | 60.91 | 240.23 | -7.12 | -10.47% | 68456 | 43692.76 | 11.46% |
|