|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:87下跌家数:32平均涨幅:+1.55%平均换手:3.64%总成交额:716.45亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 111.83 | 334.99 | +4.84 | +4.52% | 68174 | 74787.7 | 4.89% | | 920719 | 宁新新材 | 6.92 | -1.18 | +0.19 | +2.82% | 17580 | 1205.692 | 2.36% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | +0.18 | +2.10% | 6999 | 609.6134 | 1.75% | | 920580 | 科创新材 | 10.80 | 35.96 | +0.20 | +1.89% | 6187 | 667.9476 | 1.13% | | 920675 | 秉扬科技 | 7.40 | 34.85 | +0.12 | +1.65% | 7002 | 516.3283 | 0.89% | | 920807 | 奔朗新材 | 8.93 | -455.56 | +0.14 | +1.59% | 14530 | 1293.012 | 1.18% | | 920175 | 东方碳素 | 7.80 | -8.92 | +0.10 | +1.30% | 26852 | 2076.066 | 3.39% | | 920179 | 凯德石英 | 59.40 | 279.87 | +0.62 | +1.05% | 39400 | 23607.34 | 6.60% | | 920792 | 东和新材 | 9.33 | 19.17 | +0.09 | +0.97% | 1893 | 175.9527 | 0.19% | | 920076 | 国亮新材 | 12.56 | 17.61 | +0.11 | +0.88% | 7063 | 882.9929 | 1.92% | | 920185 | 贝特瑞 | 19.82 | 28.96 | +0.12 | +0.61% | 29206 | 5791.78 | 0.26% | | 920149 | 旭杰科技 | 8.50 | -25.79 | -0.13 | -1.51% | 14919 | 1276.243 | 2.36% | | 920725 | 惠丰钻石 | 91.65 | -3956.92 | -2.36 | -2.51% | 50294 | 46402.55 | 11.38% |
|