|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深南电路(002916)计算机、通信和其他电子设备制造业上涨家数:50下跌家数:621平均涨幅:-3.39%平均换手:3.46%总成交额:4256.58亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301282 | 金禄电子 | 49.92 | 112.41 | +8.32 | +20.00% | 115871 | 55803.32 | 6.56% | | 300916 | 朗特智能 | 28.52 | 81.01 | +3.35 | +13.31% | 92947 | 25529.41 | 9.05% | | 605058 | 澳弘电子 | 70.49 | 73.01 | +6.41 | +10.00% | 219092 | 148885.6 | 15.33% | | 603386 | 骏亚科技 | 20.25 | -123.62 | +1.84 | +9.99% | 247373 | 48028.2 | 7.58% | | 002134 | 天津普林 | 24.34 | 142.51 | +2.21 | +9.99% | 270576 | 64713.73 | 10.95% | | 002815 | 崇达技术 | 23.25 | 112.69 | +2.11 | +9.98% | 138212 | 32134.33 | 1.78% | | 688388 | 嘉元科技 | 26.00 | 42.63 | +2.24 | +9.43% | 685664.6 | 177175.2 | 10.39% | | 688552 | 航天南湖 | 34.13 | -669.38 | +2.35 | +7.39% | 143849.2 | 48538.02 | 4.27% | | 301176 | 逸豪新材 | 53.35 | -410.03 | +3.29 | +6.57% | 160060 | 84318.89 | 9.76% | | 300582 | 英飞特 | 10.91 | -7.52 | +0.62 | +6.03% | 202251 | 21969.77 | 8.94% | | 300852 | 四会富仕 | 75.00 | 85.63 | +4.15 | +5.86% | 179444 | 130731.1 | 11.58% | | 688311 | 盟升电子 | 25.10 | -136.70 | +1.30 | +5.46% | 143735.3 | 36143.81 | 8.21% | | 000823 | 超声电子 | 25.87 | 69.61 | +1.32 | +5.38% | 2139150 | 546600.8 | 35.96% | | 301041 | 金百泽 | 41.06 | 156.97 | +2.05 | +5.26% | 244803 | 98401.75 | 30.99% | | 002636 | 金安国纪 | 71.09 | 51.95 | +3.29 | +4.85% | 523084 | 360856.8 | 7.21% | | 603328 | 依顿电子 | 13.87 | 44.27 | +0.62 | +4.68% | 899270 | 124612.9 | 9.01% | | 300691 | 联合光电 | 16.95 | 122.21 | +0.74 | +4.57% | 228860 | 38076.29 | 10.37% | | 301678 | 新恒汇 | 53.69 | 181.17 | +2.19 | +4.25% | 61153 | 32237.58 | 4.40% | | 688213 | 思特威 | 100.14 | 38.81 | +3.83 | +3.98% | 114692.2 | 113460.7 | 3.55% | | 301002 | 崧盛股份 | 31.76 | 123.81 | +1.07 | +3.49% | 190690 | 59805.05 | 21.72% | | 600237 | 铜峰电子 | 9.18 | 50.96 | +0.29 | +3.26% | 710420 | 64904.1 | 11.37% | | 301251 | 威尔高 | 82.72 | 234.91 | +2.57 | +3.21% | 190018 | 155785.9 | 10.93% | | 002387 | 维信诺 | 6.59 | -3.23 | +0.18 | +2.81% | 155180 | 10074.09 | 1.11% | | 600330 | 天通股份 | 23.12 | -57.02 | +0.60 | +2.66% | 885576.9 | 202015.7 | 7.18% | | 605258 | 协和电子 | 42.42 | 56.56 | +1.02 | +2.46% | 127145 | 53480.67 | 14.45% | | 688775 | 影石创新 | 86.66 | 79.06 | +1.95 | +2.30% | 51760.39 | 44459.19 | 2.00% | | 002383 | 合众思壮 | 7.64 | -30.65 | +0.17 | +2.28% | 230822 | 17424.21 | 3.12% | | 002376 | 新北洋 | 6.91 | 61.39 | +0.14 | +2.07% | 432760 | 30150.04 | 5.50% | | 002552 | 宝鼎科技 | 46.73 | 76.11 | +0.93 | +2.03% | 490039 | 231328.4 | 13.30% | | 688981 | 中芯国际 | 104.44 | 124.08 | +1.89 | +1.84% | 475717.4 | 480590.1 | 2.38% | | 688260 | 昀冢科技 | 90.41 | -59.81 | +1.41 | +1.58% | 66450.09 | 58582.05 | 5.54% | | 301716 | 鸿富诚 | 517.96 | 109.42 | +7.74 | +1.52% | 29064 | 150021.7 | 23.34% | | 300802 | 矩子科技 | 21.52 | 59.90 | +0.32 | +1.51% | 95314 | 20358.7 | 4.71% | | 920821 | 则成电子 | 21.51 | 535.58 | +0.31 | +1.46% | 78243 | 16676.58 | 10.74% | | 002866 | 传艺科技 | 16.18 | 71.80 | +0.19 | +1.19% | 491753 | 78170.34 | 26.76% | | 688047 | 龙芯中科 | 90.46 | -94.32 | +1.04 | +1.16% | 38290.39 | 33875.65 | 0.95% | | 689009 | 九号公司 | 37.82 | 18.25 | +0.42 | +1.12% | 89382.82 | 33478.36 | 1.59% | | 002463 | 沪电股份 | 116.18 | 44.16 | +1.18 | +1.03% | 752815.1 | 872878.6 | 3.92% | | 002241 | 歌尔股份 | 20.23 | 18.04 | +0.20 | +1.00% | 533883 | 106585 | 1.69% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.03 | +0.63% | 42749 | 2110.12 | 0.99% | | 301626 | 苏州天脉 | 259.00 | 377.51 | +1.50 | +0.58% | 18098 | 46535.21 | 3.44% | | 688396 | 华润微 | 48.62 | 61.85 | +0.26 | +0.54% | 199520.6 | 95671.24 | 1.50% | | 301628 | 强达电路 | 98.73 | 62.12 | +0.42 | +0.43% | 39475 | 39066.13 | 13.58% | | 920640 | 富士达 | 25.68 | 59.88 | +0.08 | +0.31% | 25967 | 6670.862 | 1.44% | | 300449 | 汉邦高科 | 6.64 | -37.90 | +0.02 | +0.30% | 152998 | 10308.58 | 3.96% | | 301132 | 满坤科技 | 75.18 | 111.09 | +0.18 | +0.24% | 235856 | 179046.6 | 24.89% | | 300120 | 经纬辉开 | 7.26 | -7.73 | +0.01 | +0.14% | 306634 | 21966.28 | 5.82% | | 300807 | 天迈科技 | 33.35 | -55.82 | +0.04 | +0.12% | 16511 | 5522.001 | 3.18% | | 300628 | 亿联网络 | 38.04 | 16.71 | +0.04 | +0.11% | 82010 | 30914.38 | 1.13% | | 300747 | 锐科激光 | 37.51 | 85.03 | +0.01 | +0.03% | 273379 | 101024 | 5.24% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 603936 | 博敏电子 | 17.88 | -139.74 | 0.00 | 0.00% | 643874 | 115985.8 | 10.21% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 91.01 | 173.53 | -0.04 | -0.04% | 28890 | 25898.96 | 2.41% | | 300787 | 海能实业 | 11.47 | 6958.70 | -0.01 | -0.09% | 67598 | 7773.262 | 3.44% | | 688036 | 传音控股 | 48.20 | 17.66 | -0.09 | -0.19% | 105225.2 | 50217.39 | 0.91% | | 300433 | 蓝思科技 | 25.65 | 39.22 | -0.05 | -0.19% | 741044 | 187516.8 | 1.50% | | 600562 | 国睿科技 | 28.69 | 62.30 | -0.06 | -0.21% | 96947 | 27617.22 | 0.78% | | 000100 | TCL科技 | 4.45 | 15.16 | -0.01 | -0.22% | 3617961 | 159445 | 1.80% | | 301566 | 达利凯普 | 21.19 | 44.83 | -0.06 | -0.28% | 167902 | 35926.66 | 7.78% | | 300389 | 艾比森 | 12.95 | 17.05 | -0.04 | -0.31% | 91533 | 11879.43 | 3.33% | | 002983 | 芯瑞达 | 21.10 | 42.79 | -0.10 | -0.47% | 17186 | 3659.675 | 1.33% | | 688469 | 芯联集成 | 8.01 | -459.21 | -0.04 | -0.50% | 934168 | 74143.13 | 1.59% | | 603106 | 恒银科技 | 7.32 | 155.48 | -0.04 | -0.54% | 94531 | 6952.306 | 1.82% | | 300903 | 科翔股份 | 86.90 | -150.93 | -0.50 | -0.57% | 187727 | 161575.4 | 5.34% | | 002415 | 海康威视 | 33.86 | 18.88 | -0.20 | -0.59% | 721394 | 243208.2 | 0.80% | | 002475 | 立讯精密 | 44.65 | 19.43 | -0.29 | -0.65% | 936795.1 | 413263.6 | 1.28% | | 688519 | 南亚新材 | 269.00 | 103.00 | -1.80 | -0.66% | 59895.47 | 162077.6 | 2.55% | | 300657 | 弘信电子 | 31.10 | 70.20 | -0.22 | -0.70% | 179293 | 56566.38 | 3.75% | | 688596 | 正帆科技 | 50.65 | -2028.47 | -0.36 | -0.71% | 184269.3 | 91880.85 | 5.80% | | 002972 | 科安达 | 13.60 | 40.46 | -0.10 | -0.73% | 85969 | 11736.31 | 6.21% | | 603390 | 通达电气 | 10.10 | 28.16 | -0.10 | -0.98% | 69343 | 6998.925 | 1.98% | | 002236 | 大华股份 | 14.83 | 12.88 | -0.15 | -1.00% | 227551 | 33657.4 | 0.95% | | 603496 | 恒为科技 | 21.73 | 177.54 | -0.23 | -1.05% | 42396 | 9272.467 | 1.32% | | 001308 | 康冠科技 | 17.90 | 28.91 | -0.19 | -1.05% | 15812 | 2822.683 | 0.30% | | 002806 | 华锋股份 | 14.11 | -68.88 | -0.15 | -1.05% | 106689 | 15159.34 | 6.40% | | 002137 | 实益达 | 7.33 | 70.93 | -0.08 | -1.08% | 199922 | 14695.35 | 5.04% | | 300866 | 安克创新 | 108.81 | 20.82 | -1.19 | -1.08% | 29412 | 32059.55 | 0.95% | | 688450 | 光格科技 | 28.73 | -38.22 | -0.32 | -1.10% | 14961.67 | 4291.834 | 3.06% | | 300219 | 鸿利智汇 | 6.20 | 35.54 | -0.07 | -1.12% | 192971 | 12055.41 | 2.73% | | 002512 | ST达华 | 3.54 | -33.66 | -0.04 | -1.12% | 150720 | 5370.745 | 1.38% | | 301608 | 博实结 | 51.80 | 27.34 | -0.59 | -1.13% | 28440 | 14672.28 | 4.78% | | 920357 | 雅葆轩 | 14.02 | 22.29 | -0.16 | -1.13% | 10431 | 1443.761 | 1.66% | | 920981 | 晶赛科技 | 29.68 | 148.92 | -0.34 | -1.13% | 36438 | 10737.89 | 9.47% | | 301150 | 中一科技 | 36.18 | 54.10 | -0.42 | -1.15% | 168050 | 60673.25 | 5.53% | | 301183 | 东田微 | 241.00 | 141.01 | -2.80 | -1.15% | 44260 | 108414.2 | 7.54% | | 688081 | 兴图新科 | 22.61 | -33.82 | -0.27 | -1.18% | 20927.41 | 4755.069 | 2.03% | | 301366 | 一博科技 | 64.24 | 150.94 | -0.82 | -1.26% | 123413 | 80449.63 | 10.55% | | 002351 | 漫步者 | 9.67 | 19.45 | -0.13 | -1.33% | 58698 | 5701.658 | 1.11% | | 688484 | 南芯科技 | 29.44 | 177.97 | -0.41 | -1.37% | 59683.99 | 17680.6 | 1.39% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 600346 | 12341.81 | 1.04% | | 302132 | 中航成飞 | 61.88 | 51.21 | -0.92 | -1.46% | 72883 | 45071.2 | 1.24% | | 002766 | 索菱股份 | 3.93 | -33.14 | -0.06 | -1.50% | 108548 | 4284.899 | 1.26% | | 688809 | 强一股份 | 427.00 | 115.39 | -6.62 | -1.53% | 10540.2 | 45004.61 | 4.07% | | 002913 | 奥士康 | 86.84 | 141.53 | -1.36 | -1.54% | 152310 | 134544 | 4.99% | | 300073 | 当升科技 | 38.20 | 24.71 | -0.60 | -1.55% | 194495 | 73569.87 | 3.84% | | 603501 | 豪威集团 | 73.09 | 28.41 | -1.21 | -1.63% | 113672 | 82755.11 | 0.94% | | 688662 | 富信科技 | 94.73 | 264.13 | -1.57 | -1.63% | 97663.09 | 92519.01 | 8.51% | | 300479 | 神思电子 | 14.43 | 63.91 | -0.24 | -1.64% | 35879 | 5237.125 | 1.82% | | 002052 | 同洲电子 | 7.50 | -566.97 | -0.13 | -1.70% | 73615 | 5527.502 | 1.07% | | 688707 | 振华新材 | 10.35 | -13.53 | -0.18 | -1.71% | 70874.48 | 7292.604 | 1.39% | | 603659 | 璞泰来 | 19.66 | 15.30 | -0.35 | -1.75% | 235593 | 46117.26 | 1.10% | | 002449 | 国星光电 | 6.17 | -44.17 | -0.11 | -1.75% | 101923 | 6345.883 | 1.65% | | 300546 | 雄帝科技 | 17.24 | 284.05 | -0.31 | -1.77% | 39520 | 6882.701 | 2.86% | | 688548 | 广钢气体 | 26.32 | 81.90 | -0.48 | -1.79% | 178963.1 | 46977.08 | 1.36% | | 003015 | 日久光电 | 11.41 | 34.23 | -0.21 | -1.81% | 37664 | 4295.576 | 1.52% | | 300847 | 中船汉光 | 14.60 | 38.35 | -0.27 | -1.82% | 104027 | 15441.53 | 3.51% | | 002199 | 东晶电子 | 10.67 | -75.26 | -0.20 | -1.84% | 37377 | 3983.765 | 1.62% | | 600060 | 海信视像 | 26.80 | 13.48 | -0.51 | -1.87% | 54719 | 14739.18 | 0.42% | | 688035 | 德邦科技 | 59.07 | 64.59 | -1.13 | -1.88% | 45166.79 | 26678.69 | 3.18% | | 603595 | ST东尼 | 29.72 | 57.40 | -0.57 | -1.88% | 17677 | 5304.319 | 0.76% | | 300397 | 天和防务 | 9.84 | -90.29 | -0.19 | -1.89% | 136008 | 13439.49 | 3.33% | | 603375 | 盛景微 | 37.98 | -2845.85 | -0.74 | -1.91% | 30302 | 11508.47 | 4.75% | | 301358 | 湖南裕能 | 47.19 | 10.31 | -0.93 | -1.93% | 134322 | 63242.2 | 1.59% | | 003040 | 楚天龙 | 14.19 | -430.37 | -0.28 | -1.94% | 231791 | 33284.52 | 5.07% | | 600666 | 奥瑞德 | 3.04 | 116.12 | -0.06 | -1.94% | 432454 | 13257.64 | 1.68% | | 600584 | 长电科技 | 57.50 | 53.06 | -1.15 | -1.96% | 673866 | 382598.7 | 3.77% | | 002214 | 大立科技 | 16.30 | -45.24 | -0.33 | -1.98% | 53147 | 8647.556 | 1.11% | | 301589 | 诺瓦星云 | 146.00 | 21.58 | -2.97 | -1.99% | 5666 | 8281.874 | 1.64% | | 300076 | *ST宁视 | 3.90 | -19.94 | -0.08 | -2.01% | 20761 | 814.7202 | 0.49% | | 002587 | 奥拓电子 | 5.34 | 214.95 | -0.11 | -2.02% | 345191 | 18594.38 | 6.48% | | 301611 | 珂玛科技 | 70.57 | 142.80 | -1.46 | -2.03% | 79473 | 55702.32 | 5.42% | | 002104 | 恒宝股份 | 10.00 | -316.14 | -0.21 | -2.06% | 204089 | 20623.23 | 3.36% | | 002729 | 好利科技 | 12.82 | 77.84 | -0.27 | -2.06% | 36025 | 4621.771 | 2.05% | | 688696 | 极米科技 | 83.95 | 42.60 | -1.77 | -2.06% | 8610.67 | 7262.942 | 1.23% | | 000636 | 风华高科 | 42.16 | 118.93 | -0.89 | -2.07% | 727004.9 | 304877.8 | 6.34% | | 920395 | 朗鸿科技 | 6.14 | 46.72 | -0.13 | -2.07% | 7433 | 455.1929 | 0.71% | | 300739 | 明阳电路 | 25.60 | 107.47 | -0.56 | -2.14% | 236724 | 61699.49 | 7.81% | | 300088 | 长信科技 | 5.94 | 148.81 | -0.13 | -2.14% | 596448 | 35628.15 | 2.40% | | 688027 | 国盾量子 | 284.60 | 4873.72 | -6.27 | -2.16% | 19626.62 | 55918.96 | 2.44% | | 603633 | 徕木股份 | 5.83 | -10.28 | -0.13 | -2.18% | 84943 | 4954.534 | 1.99% | | 600525 | 长园集团 | 4.47 | -7.74 | -0.10 | -2.19% | 110261 | 4942.403 | 0.84% | | 000536 | 华映科技 | 3.12 | -8.58 | -0.07 | -2.19% | 276196 | 8694.816 | 1.00% | | 688183 | 生益电子 | 97.65 | 40.91 | -2.21 | -2.21% | 118626.9 | 115255.9 | 1.42% | | 300822 | 贝仕达克 | 10.59 | 324.69 | -0.24 | -2.22% | 24158 | 2568.951 | 0.84% | | 002655 | 共达电声 | 31.12 | 254.15 | -0.71 | -2.23% | 145892 | 45245.42 | 3.99% | | 002119 | 康强电子 | 21.79 | 67.97 | -0.50 | -2.24% | 358920 | 78605.88 | 9.56% | | 688220 | 翱捷科技 | 77.76 | -536.42 | -1.79 | -2.25% | 63541.51 | 49475.36 | 1.52% | | 300570 | 太辰光 | 188.46 | 141.77 | -4.34 | -2.25% | 147035 | 282447.2 | 7.65% | | 603296 | 华勤技术 | 67.26 | 19.74 | -1.55 | -2.25% | 107210 | 72322.48 | 1.34% | | 301687 | 新广益 | 44.28 | 52.59 | -1.03 | -2.27% | 17521 | 7745.942 | 5.62% | | 301106 | 骏成科技 | 17.12 | 52.58 | -0.40 | -2.28% | 23197 | 3965.676 | 1.62% | | 688728 | 格科微 | 11.91 | 1103.66 | -0.28 | -2.30% | 208996.4 | 24830.95 | 0.80% | | 002179 | 中航光电 | 32.28 | 36.77 | -0.76 | -2.30% | 187853 | 60838.85 | 0.90% | | 002977 | *ST天箭 | 16.96 | -9.21 | -0.40 | -2.30% | 7163 | 1226.459 | 1.07% | | 002055 | ST得润 | 5.92 | -134.67 | -0.14 | -2.31% | 69530 | 4130.602 | 1.18% | | 300552 | 万集科技 | 19.90 | -37.57 | -0.48 | -2.36% | 42207 | 8480.411 | 3.06% | | 600980 | 北矿科技 | 17.37 | 24.24 | -0.42 | -2.36% | 21951 | 3832.441 | 1.16% | | 300581 | 晨曦航空 | 9.84 | -77.45 | -0.24 | -2.38% | 98042 | 9752.815 | 1.78% | | 300241 | 瑞丰光电 | 5.33 | 43.08 | -0.13 | -2.38% | 109909 | 5887.234 | 1.83% | | 920914 | 远航精密 | 16.33 | 30.26 | -0.40 | -2.39% | 9874 | 1619.018 | 0.99% | | 300319 | 麦捷科技 | 15.80 | 44.10 | -0.39 | -2.41% | 520847 | 82554.23 | 6.12% | | 920701 | 豪声电子 | 10.02 | 37.33 | -0.25 | -2.43% | 6139 | 619.2638 | 0.61% | | 000733 | 振华科技 | 36.31 | 20.96 | -0.91 | -2.44% | 76991 | 28160.46 | 1.39% | | 002902 | 铭普光磁 | 22.28 | -27.71 | -0.56 | -2.45% | 93553 | 21039.17 | 5.02% | | 300394 | 天孚通信 | 223.33 | 104.90 | -5.67 | -2.48% | 296215 | 658382.9 | 2.72% | | 300710 | 万隆光电 | 25.57 | -88.25 | -0.65 | -2.48% | 18938 | 4844.296 | 2.54% | | 688530 | 欧莱新材 | 46.80 | 205.97 | -1.19 | -2.48% | 56274.91 | 26318.76 | 8.06% | | 300269 | 联建光电 | 4.31 | -151.22 | -0.11 | -2.49% | 155322 | 6782.448 | 2.95% | | 920139 | 华岭股份 | 13.25 | -69.60 | -0.34 | -2.50% | 27439 | 3647.294 | 1.05% | | 002952 | 亚世光电 | 17.91 | 148.26 | -0.46 | -2.50% | 23922 | 4312.092 | 1.78% | | 300743 | 天地数码 | 13.62 | 18.24 | -0.35 | -2.51% | 25237 | 3465.007 | 1.98% | | 300711 | 广哈通信 | 16.71 | 56.40 | -0.43 | -2.51% | 36615 | 6172.208 | 1.31% | | 300155 | 安居宝 | 4.25 | -40.39 | -0.11 | -2.52% | 141813 | 6047.096 | 4.29% | | 301135 | 瑞德智能 | 16.57 | 267.32 | -0.43 | -2.53% | 15335 | 2560.709 | 1.52% | | 301205 | 联特科技 | 286.58 | 480.30 | -7.51 | -2.55% | 56711 | 163996.8 | 6.77% | | 002845 | 同兴达 | 12.51 | 50.44 | -0.33 | -2.57% | 74293 | 9319.197 | 2.97% | | 002369 | 卓翼科技 | 5.29 | -12.21 | -0.14 | -2.58% | 86462 | 4605.936 | 1.53% | | 002835 | 同为股份 | 12.78 | 25.21 | -0.34 | -2.59% | 30060 | 3860.316 | 2.36% | | 300296 | 利亚德 | 4.51 | 59.79 | -0.12 | -2.59% | 326736 | 14843.23 | 1.41% | | 603175 | 超颖电子 | 94.53 | -348.17 | -2.55 | -2.63% | 11651 | 11028.76 | 2.56% | | 300232 | 洲明科技 | 5.16 | -218.42 | -0.14 | -2.64% | 116691 | 6063.346 | 1.31% | | 300679 | 电连技术 | 36.06 | 65.77 | -0.98 | -2.65% | 144741 | 52484.81 | 4.03% | | 920190 | 雷神科技 | 22.05 | 76.53 | -0.60 | -2.65% | 20965 | 4651.758 | 2.11% | | 002045 | 国光电器 | 8.45 | -18.79 | -0.23 | -2.65% | 106536 | 9082.672 | 1.90% | | 003028 | 振邦智能 | 22.25 | 86.32 | -0.61 | -2.67% | 9589 | 2143.705 | 1.36% | | 300327 | 中颖电子 | 21.48 | 81.39 | -0.59 | -2.67% | 92985 | 19936.25 | 2.74% | | 002189 | 中光学 | 17.45 | -25.70 | -0.48 | -2.68% | 22911 | 4031.78 | 0.88% | | 688249 | 晶合集成 | 27.61 | 99.93 | -0.76 | -2.68% | 163117.9 | 44887 | 0.81% | | 000066 | 中国长城 | 13.03 | 355.99 | -0.36 | -2.69% | 491174 | 64386.15 | 1.52% | | 000725 | 京东方A | 5.05 | 23.81 | -0.14 | -2.70% | 8850279 | 445507.5 | 2.50% | | 003026 | 中晶科技 | 28.07 | 90.35 | -0.78 | -2.70% | 81835 | 23017.26 | 5.68% | | 002017 | 东信和平 | 13.28 | 45.68 | -0.37 | -2.71% | 81391 | 10902.57 | 1.40% | | 002841 | 视源股份 | 41.91 | 13.71 | -1.17 | -2.72% | 57876 | 24377.39 | 1.11% | | 920012 | 创达新材 | 42.60 | 30.38 | -1.19 | -2.72% | 4761 | 2039.765 | 2.47% | | 603185 | 弘元绿能 | 14.29 | -49.88 | -0.40 | -2.72% | 172363 | 24497.11 | 2.54% | | 603025 | 大豪科技 | 13.20 | 17.47 | -0.37 | -2.73% | 90039 | 11963.93 | 0.81% | | 920971 | 天马新材 | 23.84 | 51.18 | -0.67 | -2.73% | 18781 | 4472.636 | 2.19% | | 300940 | 南极光 | 12.07 | 119.16 | -0.34 | -2.74% | 34551 | 4174.078 | 2.19% | | 301152 | 天力锂能 | 21.30 | -20.09 | -0.60 | -2.74% | 70775 | 15101.63 | 9.96% | | 002861 | 瀛通通讯 | 12.40 | -22.94 | -0.35 | -2.75% | 52032 | 6413.294 | 3.66% | | 000045 | 深纺织A | 10.26 | 61.90 | -0.29 | -2.75% | 38715 | 3997.876 | 0.85% | | 603341 | 龙旗科技 | 32.86 | 36.10 | -0.93 | -2.75% | 50760 | 16848.02 | 1.90% | | 300256 | 星星科技 | 2.47 | -104.07 | -0.07 | -2.76% | 185702 | 4615.742 | 0.83% | | 920183 | 海菲曼 | 27.48 | 17.58 | -0.78 | -2.76% | 1792 | 496.8857 | 1.55% | | 688175 | 高凌信息 | 30.23 | -763.60 | -0.86 | -2.77% | 64277.21 | 19281.61 | 3.82% | | 603327 | 福蓉科技 | 7.73 | 57.88 | -0.22 | -2.77% | 113984 | 8876.74 | 1.09% | | 603890 | 春秋电子 | 14.33 | 27.40 | -0.41 | -2.78% | 184044 | 26638.58 | 3.65% | | 001388 | 信通电子 | 18.50 | 42.83 | -0.53 | -2.79% | 22230 | 4136.101 | 1.78% | | 301217 | 铜冠铜箔 | 89.25 | 305.02 | -2.56 | -2.79% | 155276 | 139893.2 | 1.87% | | 002296 | 辉煌科技 | 8.68 | 19.82 | -0.25 | -2.80% | 77789 | 6834.981 | 2.24% | | 603893 | 瑞芯微 | 190.00 | 58.81 | -5.50 | -2.81% | 103595 | 196453.6 | 2.45% | | 002920 | 德赛西威 | 72.13 | 17.39 | -2.09 | -2.82% | 68273 | 49494.41 | 1.14% | | 301571 | 国科天成 | 62.79 | 47.46 | -1.82 | -2.82% | 26447 | 16646.68 | 2.22% | | 600198 | 大唐电信 | 6.88 | -242.31 | -0.20 | -2.82% | 95403 | 6631.544 | 0.73% | | 002579 | 中京电子 | 16.08 | -121.97 | -0.47 | -2.84% | 1202937 | 197172.1 | 20.62% | | 688080 | 映翰通 | 33.52 | 20.76 | -0.98 | -2.84% | 9081.858 | 3053.439 | 1.23% | | 603068 | 博通集成 | 40.33 | 114.41 | -1.18 | -2.84% | 118043 | 47658.64 | 7.78% | | 002992 | 宝明科技 | 29.37 | 1687.46 | -0.86 | -2.84% | 13176 | 3868.254 | 0.83% | | 001285 | 瑞立科密 | 41.29 | 19.78 | -1.21 | -2.85% | 11056 | 4600.125 | 1.33% | | 600171 | 上海贝岭 | 19.78 | 64.85 | -0.58 | -2.85% | 86720 | 17208.81 | 1.22% | | 688486 | 龙迅股份 | 41.93 | 42.89 | -1.23 | -2.85% | 35977.97 | 15203.08 | 1.93% | | 300964 | 本川智能 | 77.01 | 155.29 | -2.26 | -2.85% | 129915 | 102256.2 | 15.04% | | 600435 | 北方导航 | 11.18 | -390.32 | -0.33 | -2.87% | 166785 | 18867.79 | 1.10% | | 688603 | 天承科技 | 93.66 | 104.72 | -2.77 | -2.87% | 31024.05 | 29354.55 | 2.49% | | 002456 | 欧菲光 | 6.07 | -72.42 | -0.18 | -2.88% | 477209 | 29253.04 | 1.44% | | 002577 | 雷柏科技 | 20.89 | -1149.81 | -0.62 | -2.88% | 65237 | 13783.07 | 2.32% | | 300884 | 狄耐克 | 11.04 | 63.80 | -0.33 | -2.90% | 41213 | 4571.355 | 2.15% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.22 | -2.91% | 55058 | 4066.031 | 1.59% | | 688721 | 龙图光罩 | 32.33 | 113.66 | -0.97 | -2.91% | 21823.82 | 7065.942 | 3.96% | | 688439 | 振华风光 | 34.45 | 70.43 | -1.04 | -2.93% | 18619.07 | 6460.078 | 0.93% | | 000801 | 四川九洲 | 10.92 | 54.44 | -0.33 | -2.93% | 94028 | 10345.57 | 0.93% | | 688126 | 沪硅产业 | 19.17 | -30.08 | -0.58 | -2.94% | 533036.4 | 101954.7 | 1.87% | | 300590 | 移为通信 | 10.53 | 36.94 | -0.32 | -2.95% | 93053 | 9856.299 | 2.60% | | 603019 | 中科曙光 | 66.99 | 40.52 | -2.04 | -2.96% | 298578 | 199791.3 | 2.04% | | 300078 | 思创智联 | 2.62 | -76.11 | -0.08 | -2.96% | 230856 | 6115.78 | 2.07% | | 300531 | 优博讯 | 14.71 | 35.25 | -0.45 | -2.97% | 87833 | 12992.34 | 2.82% | | 300701 | 森霸传感 | 9.15 | 31.24 | -0.28 | -2.97% | 28380 | 2615.109 | 1.13% | | 301275 | 汉朔科技 | 37.07 | 27.70 | -1.14 | -2.98% | 30736 | 11496.46 | 1.02% | | 301458 | 钧崴电子 | 31.07 | 60.74 | -0.96 | -3.00% | 49776 | 15527.27 | 4.24% | | 301578 | 辰奕智能 | 21.93 | 338.71 | -0.68 | -3.01% | 9963 | 2194.162 | 3.31% | | 688475 | 萤石网络 | 27.00 | 31.56 | -0.84 | -3.02% | 53440.97 | 14483.76 | 0.68% | | 002077 | 大港股份 | 11.88 | 90.81 | -0.37 | -3.02% | 185783 | 22198.85 | 3.20% | | 600839 | 四川长虹 | 6.08 | 13.15 | -0.19 | -3.03% | 407059 | 24942.66 | 0.88% | | 688545 | 兴福电子 | 59.73 | 95.35 | -1.87 | -3.04% | 77167.98 | 46283.48 | 4.23% | | 300213 | 佳讯飞鸿 | 6.02 | -23.76 | -0.19 | -3.06% | 112551 | 6830.642 | 2.04% | | 301511 | 德福科技 | 78.17 | 146.09 | -2.47 | -3.06% | 250847 | 196172.5 | 6.29% | | 300752 | 隆利科技 | 11.06 | 88.67 | -0.35 | -3.07% | 56553 | 6301.736 | 2.53% | | 000970 | 中科三环 | 10.35 | 130.34 | -0.33 | -3.09% | 176296 | 18390.22 | 1.45% | | 002194 | 武汉凡谷 | 9.08 | -508.39 | -0.29 | -3.09% | 137437 | 12595.41 | 2.67% | | 002079 | 苏州固锝 | 7.82 | 66.38 | -0.25 | -3.10% | 164373 | 12930.77 | 2.03% | | 600745 | *ST闻泰 | 13.89 | -1.91 | -0.45 | -3.14% | 191148 | 26861.63 | 1.45% | | 920374 | 云里物里 | 13.89 | 91.33 | -0.45 | -3.14% | 5084 | 707.0458 | 1.07% | | 688381 | 帝奥微 | 36.31 | 117.05 | -1.18 | -3.15% | 87425.29 | 31440.48 | 3.53% | | 603160 | 汇顶科技 | 47.34 | 33.53 | -1.54 | -3.15% | 37931 | 18040.73 | 0.81% | | 300968 | 格林精密 | 8.89 | -38.13 | -0.29 | -3.16% | 45303 | 4070.912 | 1.10% | | 920267 | 鑫汇科 | 14.38 | -28.79 | -0.47 | -3.16% | 9375 | 1361.853 | 3.45% | | 300460 | ST惠伦 | 8.23 | -16.76 | -0.27 | -3.18% | 33074 | 2745.894 | 1.18% | | 000063 | 中兴通讯 | 26.81 | 38.71 | -0.88 | -3.18% | 708367.1 | 190812.8 | 1.76% | | 688489 | 三未信安 | 25.84 | -163.37 | -0.85 | -3.18% | 21255 | 5540.864 | 1.26% | | 300046 | 台基股份 | 20.87 | 114.92 | -0.69 | -3.20% | 37273 | 7820.848 | 1.58% | | 300629 | 新劲刚 | 16.63 | 40.30 | -0.55 | -3.20% | 63415 | 10715.04 | 2.92% | | 301348 | 蓝箭电子 | 18.90 | -193.85 | -0.63 | -3.23% | 49323 | 9355.239 | 2.55% | | 688375 | 国博电子 | 61.25 | 90.29 | -2.05 | -3.24% | 31728.16 | 19546.53 | 0.53% | | 300079 | 数码视讯 | 4.77 | 173.68 | -0.16 | -3.25% | 291238 | 14030.04 | 2.25% | | 688609 | 九联科技 | 8.04 | -79.94 | -0.27 | -3.25% | 169354.6 | 13764.57 | 3.39% | | 000727 | 冠捷科技 | 2.08 | -13.62 | -0.07 | -3.26% | 877148 | 18335.96 | 1.94% | | 688100 | 威胜信息 | 23.14 | 20.19 | -0.78 | -3.26% | 18451.02 | 4321.858 | 0.38% | | 300686 | 智动力 | 12.71 | -30.39 | -0.43 | -3.27% | 35741 | 4567.498 | 1.38% | | 002855 | 捷荣技术 | 11.52 | -8.56 | -0.39 | -3.27% | 55989 | 6494.119 | 2.27% | | 600460 | 士兰微 | 25.95 | 66.47 | -0.88 | -3.28% | 528355 | 137072 | 3.18% | | 300458 | 全志科技 | 26.77 | 44.99 | -0.91 | -3.29% | 296540 | 80083.85 | 3.64% | | 301516 | 中远通 | 16.15 | -79.23 | -0.55 | -3.29% | 52991 | 8504.546 | 7.55% | | 688061 | 灿瑞科技 | 37.48 | -76.96 | -1.28 | -3.30% | 15886.94 | 5951.443 | 1.38% | | 300565 | 科信技术 | 9.07 | -28.64 | -0.31 | -3.30% | 69510 | 6344.926 | 3.05% | | 300101 | 振芯科技 | 12.57 | -152.48 | -0.43 | -3.31% | 69600 | 8850.742 | 1.23% | | 688533 | 上声电子 | 18.12 | 21.73 | -0.62 | -3.31% | 8759.979 | 1604.213 | 0.53% | | 002955 | 鸿合科技 | 30.92 | 397.58 | -1.06 | -3.31% | 35479 | 10990.23 | 1.73% | | 002519 | 银河电子 | 5.23 | -119.21 | -0.18 | -3.33% | 205725 | 10900.6 | 1.83% | | 920157 | 宇特光电 | 58.00 | 59.65 | -2.00 | -3.33% | 39835 | 22993.91 | 31.08% | | 300576 | 容大感光 | 23.48 | 104.35 | -0.81 | -3.33% | 101212 | 23913.04 | 3.87% | | 688797 | 臻宝科技 | 201.44 | 126.21 | -6.96 | -3.34% | 19147.23 | 38857.65 | 6.56% | | 301577 | 美信科技 | 48.91 | -64.47 | -1.69 | -3.34% | 7910 | 3893.796 | 4.20% | | 600130 | 波导股份 | 4.33 | 652.99 | -0.15 | -3.35% | 245542 | 10723.99 | 3.27% | | 600552 | 凯盛科技 | 13.48 | 90.72 | -0.47 | -3.37% | 329932 | 44671.96 | 3.49% | | 603072 | 天和磁材 | 27.82 | 39.20 | -0.97 | -3.37% | 14568 | 4088.513 | 1.15% | | 300139 | 晓程科技 | 38.65 | 64.31 | -1.35 | -3.37% | 189606 | 74917.72 | 8.11% | | 002106 | 莱宝高科 | 10.59 | 47.18 | -0.37 | -3.38% | 146324 | 15669.59 | 2.08% | | 688401 | 路维光电 | 51.50 | 36.46 | -1.81 | -3.40% | 38490.62 | 19867.13 | 1.99% | | 000810 | 创维数字 | 8.82 | 35.18 | -0.31 | -3.40% | 146141 | 13030.98 | 1.31% | | 688143 | 长盈通 | 160.67 | 2104.23 | -5.65 | -3.40% | 111178.3 | 182828.6 | 8.98% | | 002036 | 联创电子 | 5.40 | -4.10 | -0.19 | -3.40% | 187960 | 10252.12 | 1.78% | | 688007 | 光峰科技 | 9.66 | -18.90 | -0.34 | -3.40% | 69867.16 | 6786.023 | 1.52% | | 301488 | 豪恩汽电 | 80.00 | 137.93 | -2.82 | -3.40% | 8930 | 7191.954 | 2.13% | | 301491 | 汉桑科技 | 33.94 | 23.99 | -1.20 | -3.41% | 5300 | 1818.495 | 1.39% | | 002217 | ST合力泰 | 1.41 | 757.50 | -0.05 | -3.42% | 856128 | 12197.16 | 1.18% | | 002049 | 紫光国微 | 52.15 | 28.50 | -1.85 | -3.43% | 116351 | 60862.55 | 1.38% | | 603236 | 移远通信 | 67.88 | 28.49 | -2.41 | -3.43% | 118779 | 80844.02 | 2.92% | | 600764 | 中国海防 | 18.56 | 162.17 | -0.66 | -3.43% | 107766 | 20263.87 | 1.52% | | 300414 | 中光防雷 | 9.84 | 171.06 | -0.35 | -3.43% | 45426 | 4512.595 | 1.44% | | 600288 | 大恒科技 | 9.83 | 23.16 | -0.35 | -3.44% | 96510 | 9574.232 | 2.21% | | 300698 | 万马科技 | 23.84 | 66.42 | -0.85 | -3.44% | 18325 | 4408.918 | 1.52% | | 603002 | 宏昌电子 | 16.26 | 315.60 | -0.58 | -3.44% | 569766 | 93610.7 | 5.02% | | 688002 | 睿创微纳 | 167.52 | 38.36 | -5.98 | -3.45% | 94671.16 | 159258.8 | 2.03% | | 002635 | 安洁科技 | 12.55 | 38.80 | -0.45 | -3.46% | 148893 | 18824.29 | 3.76% | | 002888 | 惠威科技 | 17.24 | 126.80 | -0.62 | -3.47% | 18642 | 3243.963 | 2.49% | | 300543 | 朗科智能 | 7.22 | -51.21 | -0.26 | -3.48% | 45922 | 3343.329 | 1.84% | | 002446 | 盛路通信 | 6.93 | 130.73 | -0.25 | -3.48% | 156262 | 10960.78 | 1.84% | | 600990 | 四创电子 | 17.16 | -12.20 | -0.62 | -3.49% | 25117 | 4344.522 | 0.93% | | 000050 | 深天马A | 5.81 | -18.47 | -0.21 | -3.49% | 249535 | 14654.68 | 1.02% | | 300928 | 华安鑫创 | 22.13 | -14.21 | -0.80 | -3.49% | 17712 | 3961.254 | 3.24% | | 600884 | 杉杉股份 | 10.78 | 22.56 | -0.39 | -3.49% | 372801 | 40297.25 | 2.03% | | 688138 | 清溢光电 | 28.36 | 41.87 | -1.03 | -3.50% | 75041.93 | 21052.25 | 2.38% | | 300661 | 圣邦股份 | 89.99 | 80.67 | -3.27 | -3.51% | 84559 | 76104.86 | 1.40% | | 000576 | 甘化科工 | 7.97 | 44.84 | -0.29 | -3.51% | 113364 | 9144.524 | 2.61% | | 002938 | 鹏鼎控股 | 75.26 | 46.04 | -2.74 | -3.51% | 189222 | 143272.3 | 0.82% | | 000561 | 烽火电子 | 7.41 | -19.31 | -0.27 | -3.52% | 77637 | 5822.736 | 1.00% | | 002925 | 盈趣科技 | 20.50 | 20.35 | -0.75 | -3.53% | 71202 | 14725.22 | 0.97% | | 000509 | 华塑控股 | 3.26 | -136.34 | -0.12 | -3.55% | 190474 | 6277.018 | 1.77% | | 002848 | 高斯贝尔 | 13.48 | -41.78 | -0.50 | -3.58% | 69404 | 9473.887 | 4.20% | | 300127 | 银河磁体 | 21.56 | 33.04 | -0.80 | -3.58% | 25415 | 5514.542 | 1.09% | | 688653 | 康希通信 | 11.84 | 583.06 | -0.44 | -3.58% | 107511 | 12877.3 | 3.40% | | 300220 | 金运激光 | 10.48 | -347.28 | -0.39 | -3.59% | 33778 | 3565.947 | 2.24% | | 301606 | 绿联科技 | 42.42 | 20.44 | -1.58 | -3.59% | 26817 | 11412.95 | 1.63% | | 688268 | 华特气体 | 107.91 | 91.68 | -4.02 | -3.59% | 33509.02 | 36404.14 | 2.62% | | 300351 | 永贵电器 | 12.29 | -579.12 | -0.46 | -3.61% | 51899 | 6423.06 | 1.97% | | 688549 | 中巨芯 | 18.15 | -2511.44 | -0.68 | -3.61% | 315796.3 | 57460.88 | 2.14% | | 688288 | 鸿泉技术 | 17.84 | -113.94 | -0.67 | -3.62% | 15146.32 | 2734.355 | 1.52% | | 301329 | 信音电子 | 18.10 | 44.14 | -0.68 | -3.62% | 24552 | 4469.81 | 3.72% | | 300270 | 中威电子 | 9.58 | -289.48 | -0.36 | -3.62% | 85854 | 8292.634 | 3.34% | | 301622 | 英思特 | 31.91 | 130.33 | -1.20 | -3.62% | 12750 | 4094.652 | 1.97% | | 688153 | 唯捷创芯 | 22.05 | -223.51 | -0.83 | -3.63% | 37991.85 | 8452.815 | 0.91% | | 002906 | 华阳集团 | 23.88 | 14.90 | -0.90 | -3.63% | 51049 | 12285.12 | 0.97% | | 688093 | 世华科技 | 19.08 | 16.30 | -0.72 | -3.64% | 19291.09 | 3727.639 | 0.69% | | 920110 | 雷特科技 | 23.30 | 23.03 | -0.88 | -3.64% | 812 | 191.0782 | 0.50% | | 301180 | 万祥科技 | 10.59 | -162.13 | -0.40 | -3.64% | 35940 | 3820.376 | 2.19% | | 603005 | 晶方科技 | 22.71 | 43.89 | -0.86 | -3.65% | 241024 | 55127.89 | 3.70% | | 301330 | 熵基科技 | 24.25 | 28.37 | -0.92 | -3.66% | 24584 | 6015.308 | 1.20% | | 002436 | 兴森科技 | 36.36 | 285.29 | -1.38 | -3.66% | 1179345 | 429903.5 | 7.77% | | 600703 | 三安光电 | 10.78 | -85.69 | -0.41 | -3.66% | 629223 | 68304.23 | 1.26% | | 688184 | ST帕瓦 | 10.77 | -3.41 | -0.41 | -3.67% | 6172.409 | 669.3352 | 0.63% | | 688720 | 艾森股份 | 50.62 | 110.28 | -1.93 | -3.67% | 38186.45 | 19255.03 | 4.88% | | 300790 | 宇瞳光学 | 15.41 | 30.74 | -0.59 | -3.69% | 121693 | 18965.71 | 2.66% | | 301050 | 雷电微力 | 25.07 | -143.08 | -0.96 | -3.69% | 34720 | 8818.325 | 1.65% | | 920491 | 奥迪威 | 18.25 | 35.47 | -0.70 | -3.69% | 18407 | 3388.69 | 1.59% | | 000977 | 浪潮信息 | 57.06 | 18.35 | -2.19 | -3.70% | 463606 | 265458 | 3.16% | | 603118 | 共进股份 | 13.53 | 114.63 | -0.52 | -3.70% | 371098 | 50933.43 | 4.71% | | 600360 | 华微电子 | 9.10 | 47.57 | -0.35 | -3.70% | 266565 | 24422.03 | 2.78% | | 603773 | 沃格光电 | 71.60 | -70.64 | -2.76 | -3.71% | 141445 | 101691.1 | 6.30% | | 920950 | 迅安科技 | 12.19 | 23.11 | -0.47 | -3.71% | 2318 | 283.5574 | 0.65% | | 688272 | 富吉瑞 | 25.80 | -22.12 | -1.00 | -3.73% | 13207.56 | 3452.273 | 1.74% | | 300177 | 中海达 | 5.67 | -16.73 | -0.22 | -3.74% | 90348 | 5189.22 | 1.49% | | 002185 | 华天科技 | 14.17 | 36.33 | -0.55 | -3.74% | 1227785 | 174856.8 | 3.69% | | 301567 | 贝隆精密 | 32.59 | -167.12 | -1.27 | -3.75% | 9638 | 3172.082 | 4.54% | | 301630 | 同宇新材 | 181.46 | 56.45 | -7.08 | -3.76% | 14531 | 26672.51 | 6.93% | | 920526 | 凯华材料 | 20.50 | 102.78 | -0.80 | -3.76% | 24644 | 5065.721 | 4.71% | | 600118 | 中国卫星 | 49.40 | 580.59 | -1.93 | -3.76% | 166915 | 83136.13 | 1.41% | | 301141 | 中科磁业 | 33.35 | 201.67 | -1.31 | -3.78% | 11251 | 3789.682 | 1.42% | | 002426 | 胜利精密 | 2.29 | -9.00 | -0.09 | -3.78% | 624546 | 14512.67 | 1.96% | | 688041 | 海光信息 | 193.82 | 143.39 | -7.64 | -3.79% | 270230.1 | 519224.4 | 1.16% | | 301318 | 维海德 | 20.71 | 75.58 | -0.82 | -3.81% | 17153 | 3618.941 | 1.84% | | 688172 | 燕东微 | 35.78 | -52.66 | -1.42 | -3.82% | 118112.6 | 42091.57 | 0.99% | | 002151 | 北斗星通 | 25.90 | -64.60 | -1.03 | -3.82% | 112335 | 29403.13 | 2.54% | | 002156 | 通富微电 | 49.75 | 31.41 | -1.98 | -3.83% | 511992 | 254867 | 3.37% | | 002506 | 协鑫集成 | 2.26 | -10.42 | -0.09 | -3.83% | 1948029 | 44309.63 | 3.33% | | 002583 | 海能达 | 7.28 | -42.88 | -0.29 | -3.83% | 216344 | 15966.1 | 1.69% | | 603290 | 斯达半导 | 69.52 | 85.47 | -2.78 | -3.85% | 44299 | 30936.28 | 1.85% | | 605588 | 冠石科技 | 38.50 | -27.09 | -1.54 | -3.85% | 15049 | 5848.902 | 2.06% | | 688019 | 安集科技 | 184.90 | 44.93 | -7.43 | -3.86% | 53651.85 | 98961.48 | 2.35% | | 301707 | 展芯股份 | 60.45 | 100.62 | -2.43 | -3.86% | 19457 | 11846.89 | 7.19% | | 603023 | 威帝股份 | 3.73 | -501.45 | -0.15 | -3.87% | 124031 | 4662.326 | 2.22% | | 002402 | 和而泰 | 16.16 | 27.16 | -0.65 | -3.87% | 179368 | 29235.08 | 2.19% | | 920005 | 鼎佳精密 | 22.78 | 37.34 | -0.92 | -3.88% | 3108 | 721.5106 | 0.81% | | 601138 | 工业富联 | 46.90 | 19.84 | -1.90 | -3.89% | 963976.9 | 452810.8 | 0.49% | | 000547 | 航天发展 | 12.55 | -17.39 | -0.51 | -3.91% | 387898 | 49236.62 | 2.44% | | 300620 | 光库科技 | 231.52 | 211.17 | -9.43 | -3.91% | 62214 | 145400 | 2.52% | | 688522 | 纳睿雷达 | 16.67 | 61.76 | -0.68 | -3.92% | 35962.16 | 6065.193 | 2.09% | | 301383 | 天键股份 | 21.29 | -41.54 | -0.87 | -3.93% | 12728 | 2733.215 | 1.80% | | 920809 | 安达科技 | 6.35 | 83.89 | -0.26 | -3.93% | 100374 | 6386.211 | 2.19% | | 688146 | 中船特气 | 158.80 | 163.06 | -6.51 | -3.94% | 93601.58 | 149244.8 | 6.46% | | 600203 | 福日电子 | 9.02 | 419.19 | -0.37 | -3.94% | 123411 | 11281.36 | 2.08% | | 688347 | 华虹宏力 | 174.53 | 480.05 | -7.17 | -3.95% | 156013.2 | 271267.4 | 3.83% | | 300408 | 三环集团 | 96.31 | 58.04 | -3.96 | -3.95% | 423538 | 405177.7 | 2.27% | | 603712 | 七一二 | 11.64 | -18.39 | -0.48 | -3.96% | 274799 | 32404.84 | 3.56% | | 920857 | 泓禧科技 | 14.30 | -17.52 | -0.59 | -3.96% | 6258 | 904.2841 | 0.85% | | 688326 | 经纬恒润 | 50.16 | -30.88 | -2.07 | -3.96% | 13540.18 | 6876.997 | 1.21% | | 002792 | 通宇通讯 | 25.43 | -4454.49 | -1.05 | -3.97% | 118880 | 30490.97 | 3.51% | | 688592 | 司南导航 | 20.82 | 198.48 | -0.86 | -3.97% | 11998.23 | 2513.64 | 2.17% | | 688458 | 美芯晟 | 31.15 | -143.51 | -1.29 | -3.98% | 12258.1 | 3845.403 | 1.31% | | 300504 | 天邑股份 | 15.21 | -578.64 | -0.63 | -3.98% | 43865 | 6731.162 | 1.99% | | 300793 | 佳禾智能 | 10.86 | -23.22 | -0.45 | -3.98% | 55603 | 6118.087 | 1.49% | | 301600 | 慧翰股份 | 69.49 | 61.62 | -2.88 | -3.98% | 7550 | 5290.102 | 2.34% | | 300615 | 欣天科技 | 11.57 | -33.92 | -0.48 | -3.98% | 55637 | 6522.162 | 3.63% | | 000938 | 紫光股份 | 25.77 | 26.21 | -1.07 | -3.99% | 1328114 | 344031.6 | 4.64% | | 002876 | 三利谱 | 27.40 | 60.00 | -1.14 | -3.99% | 27289 | 7546.805 | 1.83% | | 300831 | ST派瑞 | 11.94 | 73.75 | -0.50 | -4.02% | 35809 | 4295.59 | 1.94% | | 920976 | 视声智能 | 23.35 | 21.22 | -0.98 | -4.03% | 11729 | 2779.389 | 2.66% | | 300065 | 海兰信 | 13.34 | 587.09 | -0.56 | -4.03% | 188240 | 25515.77 | 2.87% | | 300735 | 光弘科技 | 15.65 | 52.11 | -0.66 | -4.05% | 85650 | 13524.94 | 1.13% | | 300627 | 华测导航 | 24.18 | 27.74 | -1.02 | -4.05% | 92567 | 22646.81 | 1.41% | | 002161 | 远望谷 | 5.68 | -27.58 | -0.24 | -4.05% | 205993 | 11821.41 | 2.79% | | 603920 | 世运电路 | 41.27 | 77.46 | -1.75 | -4.07% | 271917 | 113548.9 | 3.77% | | 920198 | 微创光电 | 7.28 | 35.72 | -0.31 | -4.08% | 13639 | 1004.529 | 1.94% | | 300322 | 硕贝德 | 14.52 | 118.36 | -0.62 | -4.10% | 153544 | 22634.78 | 3.49% | | 300053 | 航宇微 | 10.50 | -22.95 | -0.45 | -4.11% | 126200 | 13385.41 | 1.91% | | 688385 | 复旦微电 | 47.30 | 43.88 | -2.03 | -4.12% | 148946 | 70100.05 | 2.76% | | 688182 | 灿勤科技 | 22.83 | 73.24 | -0.98 | -4.12% | 38474.99 | 8848.272 | 0.96% | | 300134 | 大富科技 | 7.65 | -22.04 | -0.33 | -4.14% | 83454 | 6452.252 | 1.09% | | 002222 | 福晶科技 | 50.03 | 71.06 | -2.16 | -4.14% | 149690 | 75111.27 | 3.20% | | 603660 | 苏州科达 | 8.33 | -8.41 | -0.36 | -4.14% | 130387 | 10951.72 | 2.28% | | 688132 | 邦彦技术 | 14.78 | -8.78 | -0.64 | -4.15% | 13653.15 | 2038.623 | 0.90% | | 688511 | 天微电子 | 18.47 | 308.86 | -0.80 | -4.15% | 25237.22 | 4713.394 | 1.89% | | 300656 | 民德电子 | 24.20 | -25.17 | -1.05 | -4.16% | 41750 | 10171.55 | 3.09% | | 002313 | 日海智能 | 8.05 | -17.74 | -0.35 | -4.17% | 80693 | 6548.373 | 2.16% | | 920876 | 慧为智能 | 15.18 | 183.03 | -0.66 | -4.17% | 7910 | 1217.689 | 2.02% | | 300708 | 聚灿光电 | 8.28 | 43.46 | -0.36 | -4.17% | 250278 | 20921.72 | 3.50% | | 600151 | 航天机电 | 8.50 | -50.15 | -0.37 | -4.17% | 177768 | 15266.02 | 1.24% | | 300474 | 景嘉微 | 48.42 | -136.82 | -2.11 | -4.18% | 64141 | 31692.95 | 1.58% | | 002130 | 沃尔核材 | 14.43 | 17.53 | -0.63 | -4.18% | 196098 | 28554.22 | 1.70% | | 301326 | 捷邦科技 | 78.77 | -103.23 | -3.45 | -4.20% | 15392 | 12108.31 | 2.14% | | 600183 | 生益科技 | 114.61 | 53.59 | -5.02 | -4.20% | 512311 | 594198 | 2.12% | | 688432 | 有研硅 | 36.98 | 195.55 | -1.62 | -4.20% | 340225.4 | 126315 | 2.72% | | 920346 | 威贸电子 | 14.38 | 25.24 | -0.63 | -4.20% | 7092 | 1034.349 | 1.58% | | 603528 | 多伦科技 | 6.36 | -74.04 | -0.28 | -4.22% | 368185 | 23746.08 | 5.22% | | 600877 | 电科芯片 | 10.21 | 537.32 | -0.45 | -4.22% | 102166 | 10562.07 | 0.86% | | 002289 | 宇顺电子 | 29.75 | 30.85 | -1.32 | -4.25% | 35977 | 10759.91 | 1.31% | | 301280 | 珠城科技 | 36.92 | 27.98 | -1.64 | -4.25% | 22483 | 8344.216 | 2.26% | | 688608 | 恒玄科技 | 95.50 | 49.15 | -4.26 | -4.27% | 44364.9 | 42773.01 | 1.87% | | 300965 | 恒宇信通 | 39.00 | 957.39 | -1.74 | -4.27% | 5839 | 2292.617 | 1.06% | | 300455 | 航天智装 | 15.46 | -481.44 | -0.69 | -4.27% | 75556 | 11871.73 | 1.07% | | 300115 | 长盈精密 | 19.25 | 84.70 | -0.86 | -4.28% | 228204 | 44461.25 | 1.68% | | 603989 | 艾华集团 | 23.71 | 32.61 | -1.06 | -4.28% | 121773 | 29183.54 | 3.05% | | 688798 | 艾为电子 | 46.73 | 42.66 | -2.09 | -4.28% | 23428.92 | 11096.72 | 1.73% | | 600100 | 同方股份 | 6.26 | 85.10 | -0.28 | -4.28% | 341933 | 21664.56 | 1.02% | | 300936 | 中英科技 | 61.00 | 704.99 | -2.73 | -4.28% | 36331 | 22309.7 | 7.63% | | 600775 | 南京熊猫 | 8.92 | 269.06 | -0.40 | -4.29% | 126876 | 11489.77 | 1.89% | | 300991 | 创益通 | 22.04 | -163.38 | -0.99 | -4.30% | 30999 | 6884.954 | 2.95% | | 300102 | 乾照光电 | 13.98 | 94.70 | -0.63 | -4.31% | 170454 | 24035.63 | 1.86% | | 688665 | 四方光电 | 36.90 | 28.98 | -1.67 | -4.33% | 4695.13 | 1756.361 | 0.46% | | 002138 | 顺络电子 | 41.08 | 33.72 | -1.86 | -4.33% | 206194 | 84721.02 | 2.69% | | 920189 | 康美特 | 17.64 | 25.13 | -0.80 | -4.34% | 26178 | 4663.172 | 3.08% | | 002782 | 可立克 | 12.34 | 27.68 | -0.56 | -4.34% | 72523 | 9022.636 | 1.48% | | 688584 | 上海合晶 | 20.70 | 149.96 | -0.94 | -4.34% | 77989.4 | 16237.35 | 2.27% | | 603267 | 鸿远电子 | 40.28 | 32.62 | -1.83 | -4.35% | 48866 | 19861.08 | 2.11% | | 688103 | 国力电子 | 62.94 | 90.61 | -2.86 | -4.35% | 17601.18 | 11154.28 | 1.85% | | 600776 | 东方通信 | 11.43 | 26.25 | -0.52 | -4.35% | 125515 | 14544.35 | 1.31% | | 002960 | 青鸟智控 | 7.85 | 27.60 | -0.36 | -4.38% | 98284 | 7819.305 | 1.01% | | 301086 | 鸿富瀚 | 129.50 | 107.35 | -5.94 | -4.39% | 34970 | 45961.06 | 5.01% | | 300548 | 长芯博创 | 178.35 | 107.74 | -8.21 | -4.40% | 111830 | 202286.7 | 3.80% | | 920001 | 纬达光电 | 10.21 | -37.42 | -0.47 | -4.40% | 14435 | 1494.197 | 1.60% | | 688055 | 龙腾光电 | 3.24 | -39.26 | -0.15 | -4.42% | 82410.72 | 2709.88 | 0.25% | | 688209 | 英集芯 | 29.47 | 55.60 | -1.37 | -4.44% | 126827 | 37969.89 | 2.92% | | 301503 | 智迪科技 | 20.40 | 36.66 | -0.95 | -4.45% | 11061 | 2290.373 | 1.92% | | 301517 | 陕西华达 | 30.38 | -50.68 | -1.42 | -4.47% | 22281 | 6831.013 | 2.28% | | 300638 | 广和通 | 16.68 | 78.49 | -0.78 | -4.47% | 127393 | 21455.68 | 2.40% | | 300976 | 达瑞电子 | 47.88 | 28.67 | -2.24 | -4.47% | 27196 | 13155.72 | 2.26% | | 688593 | 新相微 | 27.95 | 1348.10 | -1.31 | -4.48% | 143254.8 | 40298.89 | 3.12% | | 603042 | 华脉科技 | 14.72 | -136.02 | -0.69 | -4.48% | 174615 | 26224.83 | 8.36% | | 603678 | 火炬电子 | 35.33 | 55.82 | -1.66 | -4.49% | 140302 | 49816.47 | 2.95% | | 300726 | 宏达电子 | 40.77 | 39.58 | -1.92 | -4.50% | 72580 | 29753.49 | 3.38% | | 300835 | 龙磁科技 | 161.42 | 124.10 | -7.61 | -4.50% | 23518 | 38099.81 | 2.86% | | 600707 | 彩虹股份 | 7.62 | 1211.34 | -0.36 | -4.51% | 744662 | 57320 | 2.08% | | 300346 | 南大光电 | 41.81 | 78.58 | -1.98 | -4.52% | 245877 | 103436 | 3.71% | | 688282 | 理工导航 | 53.39 | -233.76 | -2.53 | -4.52% | 11389.58 | 6114.309 | 1.28% | | 688216 | 气派科技 | 31.18 | -762.82 | -1.48 | -4.53% | 41168.79 | 12865.02 | 3.88% | | 301328 | 维峰电子 | 41.99 | 69.27 | -2.00 | -4.55% | 16795 | 7082.387 | 1.46% | | 688322 | 奥比中光 | 70.28 | 265.31 | -3.35 | -4.55% | 63233.1 | 44851.11 | 1.97% | | 300211 | 亿通科技 | 6.71 | -59.00 | -0.32 | -4.55% | 70424 | 4779.77 | 2.36% | | 300566 | 激智科技 | 19.70 | 25.49 | -0.94 | -4.55% | 94133 | 18721.63 | 4.15% | | 000020 | 深华发A | 12.35 | 118.52 | -0.59 | -4.56% | 100487 | 12538.76 | 5.55% | | 300390 | 天华新能 | 42.65 | 12.72 | -2.05 | -4.59% | 207437 | 89106.71 | 2.92% | | 688539 | 高华科技 | 20.37 | -8597.66 | -0.98 | -4.59% | 20510.69 | 4221.858 | 1.10% | | 002273 | 水晶光电 | 19.52 | 22.69 | -0.94 | -4.59% | 409987 | 80557.4 | 3.00% | | 002993 | 奥海科技 | 28.40 | 33.79 | -1.37 | -4.60% | 49145 | 14017.92 | 2.06% | | 301666 | 大普微 | 278.33 | 100.58 | -13.45 | -4.61% | 15849 | 44435.06 | 5.98% | | 301413 | 安培龙 | 44.24 | 116.63 | -2.14 | -4.61% | 27019 | 12052.92 | 3.54% | | 301389 | 隆扬电子 | 44.17 | 138.16 | -2.14 | -4.62% | 70114 | 31203.49 | 2.47% | | 688783 | 西安奕材 | 21.45 | -126.04 | -1.04 | -4.62% | 154877.6 | 33378.1 | 5.76% | | 301391 | 卡莱特 | 38.31 | 151.65 | -1.86 | -4.63% | 12192 | 4731.144 | 1.31% | | 688661 | 和林微纳 | 105.79 | -2100.64 | -5.17 | -4.66% | 61032.89 | 65750.9 | 4.02% | | 002709 | 天赐材料 | 29.46 | 15.18 | -1.44 | -4.66% | 792872 | 233063.8 | 5.25% | | 300303 | 聚飞光电 | 5.72 | 30.45 | -0.28 | -4.67% | 320639 | 18632.03 | 2.41% | | 603293 | 埃泰克 | 31.80 | 22.84 | -1.56 | -4.68% | 10287 | 3310.231 | 2.93% | | 600563 | 法拉电子 | 101.85 | 19.02 | -5.00 | -4.68% | 46255 | 47542.45 | 2.06% | | 688498 | 源杰科技 | 1066.50 | 176.63 | -52.39 | -4.68% | 41117.13 | 442819.3 | 3.35% | | 300814 | 中富电路 | 106.02 | 398.12 | -5.22 | -4.69% | 44996 | 48250.19 | 2.35% | | 300476 | 胜宏科技 | 186.00 | 36.37 | -9.16 | -4.69% | 268785 | 505742 | 3.11% | | 603228 | 景旺电子 | 90.21 | 82.00 | -4.45 | -4.70% | 432363 | 403778 | 4.40% | | 300456 | 赛微电子 | 28.01 | 4.91 | -1.39 | -4.73% | 205284 | 57837.36 | 3.44% | | 300623 | 捷捷微电 | 29.00 | 46.33 | -1.44 | -4.73% | 242736 | 71170.09 | 3.16% | | 301042 | 安联锐视 | 26.77 | 90.30 | -1.33 | -4.73% | 29870 | 8042.543 | 3.24% | | 301045 | 天禄科技 | 50.75 | 188.69 | -2.53 | -4.75% | 29928 | 15238.19 | 3.30% | | 300301 | ST长方 | 4.01 | -23.87 | -0.20 | -4.75% | 147455 | 5995.944 | 1.87% | | 301189 | 奥尼电子 | 56.30 | -121.29 | -2.82 | -4.77% | 44707 | 25580.43 | 2.83% | | 003031 | 中瓷电子 | 102.52 | 67.98 | -5.15 | -4.78% | 79575 | 81739.86 | 1.76% | | 688234 | 天岳先进 | 86.73 | -151.29 | -4.36 | -4.79% | 84650.23 | 73482.66 | 1.97% | | 002947 | 恒铭达 | 47.12 | 21.87 | -2.38 | -4.81% | 65241 | 30869.52 | 3.29% | | 601231 | 环旭电子 | 20.55 | 24.09 | -1.04 | -4.82% | 177526 | 36764.9 | 0.74% | | 300227 | 光韵达 | 8.88 | -20.53 | -0.45 | -4.82% | 216072 | 19429.13 | 4.74% | | 688270 | ST臻镭 | 44.88 | 94.22 | -2.28 | -4.83% | 51180.8 | 23286.97 | 1.71% | | 000021 | 深科技 | 28.12 | 36.31 | -1.43 | -4.84% | 486424 | 137622.8 | 3.07% | | 000988 | 华工科技 | 76.27 | 43.93 | -3.88 | -4.84% | 339482 | 260646.5 | 3.38% | | 920161 | 龙辰科技 | 16.69 | 28.72 | -0.85 | -4.85% | 23136 | 3886.094 | 3.14% | | 300042 | 朗科科技 | 29.76 | 42.57 | -1.52 | -4.86% | 72907 | 21897.41 | 3.64% | | 600601 | 方正科技 | 11.55 | 58.69 | -0.59 | -4.86% | 1759901 | 206809.7 | 4.22% | | 301531 | 春光集团 | 39.50 | 61.71 | -2.02 | -4.87% | 21967 | 8734.64 | 4.69% | | 301631 | 壹连科技 | 49.70 | 22.24 | -2.55 | -4.88% | 18344 | 9218.038 | 4.21% | | 920199 | 倍益康 | 21.99 | 193.17 | -1.13 | -4.89% | 8740 | 1936.519 | 2.30% | | 002885 | 京泉华 | 21.58 | 51.11 | -1.11 | -4.89% | 93513 | 20380.3 | 3.93% | | 603986 | 兆易创新 | 278.22 | 24.70 | -14.34 | -4.90% | 373897 | 1036527 | 5.57% | | 301191 | 菲菱科思 | 65.75 | 58.56 | -3.39 | -4.90% | 21241 | 14132.51 | 4.06% | | 002413 | 雷科防务 | 7.56 | -157.77 | -0.39 | -4.91% | 521624 | 40097.63 | 4.03% | | 688711 | 宏微科技 | 20.54 | 244.80 | -1.06 | -4.91% | 65190.84 | 13505.94 | 3.02% | | 603933 | 睿能科技 | 16.63 | 53.04 | -0.86 | -4.92% | 29011 | 4893.009 | 1.40% | | 688362 | 甬矽电子 | 44.08 | 220.51 | -2.28 | -4.92% | 137164.1 | 60582.21 | 3.02% | | 300373 | 扬杰科技 | 73.30 | 27.89 | -3.80 | -4.93% | 109406 | 80477.35 | 2.02% | | 688372 | 伟测科技 | 80.89 | 37.84 | -4.20 | -4.94% | 69427.29 | 56335.39 | 4.11% | | 300563 | 神宇股份 | 20.80 | 61.05 | -1.08 | -4.94% | 36746 | 7755.954 | 2.90% | | 300782 | 卓胜微 | 55.23 | -61.52 | -2.87 | -4.94% | 105250 | 58855.95 | 2.30% | | 688820 | 盛合晶微 | 94.38 | 187.63 | -4.91 | -4.95% | 76874.54 | 72757.8 | 4.45% | | 002937 | 兴瑞科技 | 20.75 | 50.66 | -1.08 | -4.95% | 71587 | 15066.5 | 2.27% | | 002859 | 洁美科技 | 50.74 | 88.84 | -2.65 | -4.96% | 105432 | 54178.52 | 2.46% | | 300077 | 国民技术 | 17.00 | -155.32 | -0.89 | -4.97% | 236284 | 40653.26 | 4.14% | | 001314 | 亿道信息 | 42.95 | 24.53 | -2.25 | -4.98% | 34835 | 15162.58 | 2.81% | | 688668 | 鼎通科技 | 163.00 | 73.49 | -8.54 | -4.98% | 44337.81 | 72596.13 | 3.18% | | 301479 | 弘景光电 | 40.84 | 28.61 | -2.14 | -4.98% | 14461 | 5979.229 | 2.03% | | 688788 | 科思科技 | 23.84 | -14.55 | -1.25 | -4.98% | 18455.07 | 4465.583 | 0.84% | | 688403 | 汇成股份 | 16.59 | 258.63 | -0.87 | -4.98% | 364021.9 | 60677.68 | 3.67% | | 688636 | 智明达 | 17.13 | 25.34 | -0.90 | -4.99% | 50345.81 | 8737.75 | 2.89% | | 688181 | 八亿时空 | 34.65 | 49.09 | -1.83 | -5.02% | 51582.4 | 18046.27 | 3.88% | | 600353 | 旭光电子 | 23.27 | 114.13 | -1.23 | -5.02% | 299209 | 69892.52 | 3.61% | | 688582 | 芯动联科 | 29.82 | 64.56 | -1.58 | -5.03% | 52565.24 | 15842.99 | 1.31% | | 688307 | 中润光学 | 36.60 | 61.60 | -1.94 | -5.03% | 28450.35 | 10532.35 | 2.27% | | 002465 | 海格通信 | 9.03 | -23.10 | -0.48 | -5.05% | 584074 | 53484.51 | 2.36% | | 002025 | 航天电器 | 53.05 | 107.42 | -2.83 | -5.06% | 86121 | 45999.57 | 1.90% | | 300602 | 飞荣达 | 29.80 | 38.74 | -1.59 | -5.07% | 124091 | 37302.11 | 3.09% | | 300709 | 精研科技 | 29.98 | -361.80 | -1.60 | -5.07% | 69657 | 21105.33 | 4.65% | | 002180 | 奔图科技 | 15.35 | -68.39 | -0.82 | -5.07% | 95967 | 15024.99 | 0.70% | | 301379 | 天山电子 | 16.26 | 44.51 | -0.87 | -5.08% | 80152 | 13123.01 | 3.67% | | 300128 | 锦富技术 | 4.10 | -16.14 | -0.22 | -5.09% | 219479 | 9119.609 | 1.69% | | 688418 | 震有科技 | 24.73 | -31.87 | -1.33 | -5.10% | 28747.8 | 7189.882 | 1.49% | | 300555 | ST路通 | 11.09 | -24.13 | -0.60 | -5.13% | 17755 | 1977.055 | 0.90% | | 002881 | 美格智能 | 35.05 | 64.45 | -1.90 | -5.14% | 59601 | 21044.7 | 3.25% | | 600888 | 新疆众和 | 8.67 | 16.97 | -0.47 | -5.14% | 412578 | 36078.22 | 2.66% | | 600363 | ST联光 | 9.58 | 11.26 | -0.52 | -5.15% | 371212 | 36149.16 | 8.23% | | 688512 | 慧智微 | 13.78 | -22.63 | -0.75 | -5.16% | 154456.2 | 21401.32 | 4.72% | | 688693 | 锴威特 | 58.60 | -47.24 | -3.19 | -5.16% | 11447.19 | 6755.906 | 2.94% | | 002528 | *ST英飞 | 6.24 | -19.12 | -0.34 | -5.17% | 250367 | 16140.27 | 2.38% | | 688079 | 美迪凯 | 12.63 | -26.66 | -0.69 | -5.18% | 106532.3 | 13535.32 | 2.63% | | 300308 | 中际旭创 | 656.94 | 37.83 | -35.96 | -5.19% | 330142 | 2177834 | 2.97% | | 688159 | 有方科技 | 29.81 | 72.10 | -1.64 | -5.21% | 28977.15 | 8727.449 | 3.12% | | 603738 | 泰晶科技 | 26.88 | 128.27 | -1.48 | -5.22% | 158055 | 42856.29 | 4.10% | | 002981 | 朝阳科技 | 21.61 | 102.69 | -1.19 | -5.22% | 31731 | 6981.424 | 2.61% | | 600405 | 动力源 | 4.35 | -9.50 | -0.24 | -5.23% | 93827 | 4158.279 | 1.53% | | 688618 | 三旺通信 | 23.19 | 130.48 | -1.28 | -5.23% | 18615.37 | 4349.503 | 1.69% | | 688709 | 成都华微 | 20.45 | -3557.18 | -1.13 | -5.24% | 44078.34 | 9095.336 | 1.99% | | 688776 | 国光电气 | 38.66 | -26.34 | -2.14 | -5.25% | 22968.62 | 8997.737 | 2.12% | | 002935 | 天奥电子 | 15.26 | 97.91 | -0.85 | -5.28% | 58078 | 8991.699 | 1.40% | | 301536 | 星宸科技 | 110.80 | 44.53 | -6.18 | -5.28% | 179075 | 201773.5 | 9.53% | | 688689 | 银河微电 | 32.75 | 47.01 | -1.83 | -5.29% | 47965.76 | 15780.89 | 3.31% | | 688515 | 裕太微 | 107.52 | -83.54 | -6.01 | -5.29% | 22372.66 | 24222.9 | 4.49% | | 003019 | 宸展光电 | 23.59 | 23.88 | -1.32 | -5.30% | 31487 | 7510.372 | 1.82% | | 301319 | 唯特偶 | 68.07 | 140.03 | -3.81 | -5.30% | 54911 | 37605.77 | 3.99% | | 002213 | 大为股份 | 23.40 | 284.68 | -1.31 | -5.30% | 71695 | 17026.12 | 3.46% | | 300323 | 华灿光电 | 8.55 | -43.28 | -0.48 | -5.32% | 398786 | 34602.12 | 4.47% | | 688352 | 颀中科技 | 13.48 | -117.18 | -0.76 | -5.34% | 170709.4 | 23128.27 | 4.66% | | 301387 | 光大同创 | 42.14 | -208.96 | -2.38 | -5.35% | 18087 | 7700.819 | 4.24% | | 002796 | 世嘉科技 | 21.38 | -102.50 | -1.22 | -5.40% | 70174 | 15182.59 | 3.08% | | 300666 | 江丰电子 | 179.94 | 63.13 | -10.27 | -5.40% | 111262 | 200174.6 | 5.02% | | 002916 | 深南电路 | 318.80 | 52.11 | -18.20 | -5.40% | 85364 | 276573.3 | 1.28% | | 300956 | 英力股份 | 10.32 | -88.76 | -0.59 | -5.41% | 53617 | 5648.271 | 2.55% | | 300393 | 中来股份 | 5.24 | -3.69 | -0.30 | -5.42% | 197460 | 10460.61 | 2.09% | | 300843 | 胜蓝股份 | 102.22 | 111.54 | -5.86 | -5.42% | 49362 | 50490.61 | 2.93% | | 603803 | 瑞斯康达 | 9.52 | -580.22 | -0.55 | -5.46% | 123557 | 11912.39 | 2.91% | | 301489 | 思泉新材 | 86.88 | 159.46 | -5.02 | -5.46% | 35364 | 31040.61 | 5.08% | | 605111 | 新洁能 | 42.74 | 45.30 | -2.47 | -5.46% | 116659 | 50159.05 | 2.81% | | 300353 | 东土科技 | 13.99 | 59.18 | -0.81 | -5.47% | 118337 | 16878.06 | 2.19% | | 603115 | 海星股份 | 56.80 | 56.90 | -3.29 | -5.48% | 63417 | 36416.94 | 2.59% | | 688535 | 华海诚科 | 77.75 | 222.07 | -4.51 | -5.48% | 48778.37 | 38244.53 | 3.65% | | 002384 | 东山精密 | 124.20 | 63.46 | -7.21 | -5.49% | 693663.1 | 868962.3 | 5.00% | | 300162 | 雷曼光电 | 6.86 | -38.84 | -0.40 | -5.51% | 268169 | 18708.43 | 7.84% | | 002962 | 五方光电 | 13.01 | 155.94 | -0.76 | -5.52% | 193851 | 25558.49 | 9.27% | | 688208 | 道通科技 | 22.01 | 16.59 | -1.29 | -5.54% | 75015.45 | 16799.03 | 1.12% | | 002396 | 星网锐捷 | 26.40 | 35.10 | -1.55 | -5.55% | 449213 | 119740.5 | 5.93% | | 688380 | 中微半导 | 31.63 | 34.29 | -1.86 | -5.55% | 68612.08 | 21907.03 | 1.71% | | 605218 | 伟时电子 | 12.90 | -63.94 | -0.76 | -5.56% | 42109 | 5531.076 | 1.73% | | 002414 | 高德红外 | 10.52 | 24.20 | -0.62 | -5.57% | 477390 | 51051.61 | 1.40% | | 600498 | 烽火通信 | 29.14 | 115.70 | -1.72 | -5.57% | 469508 | 138655.3 | 3.69% | | 001399 | 惠科股份 | 17.26 | 36.56 | -1.02 | -5.58% | 266741 | 46478.71 | 6.20% | | 605358 | 立昂微 | 35.28 | 397.40 | -2.09 | -5.59% | 272996 | 97188.2 | 3.54% | | 688195 | 腾景科技 | 139.90 | 301.21 | -8.29 | -5.59% | 58253.68 | 82421.96 | 3.22% | | 688107 | 安路科技 | 23.31 | -51.33 | -1.39 | -5.63% | 81105.44 | 19064.6 | 2.02% | | 300811 | 铂科新材 | 64.41 | 58.05 | -3.85 | -5.64% | 86944 | 56320.98 | 2.60% | | 688387 | 信科移动 | 9.70 | -137.01 | -0.58 | -5.64% | 364317.5 | 35921.43 | 1.07% | | 688601 | 力芯微 | 46.99 | 383.27 | -2.81 | -5.64% | 39797.56 | 18832.62 | 2.98% | | 688313 | 仕佳光子 | 115.58 | 111.06 | -6.92 | -5.65% | 162249.5 | 189617.7 | 3.59% | | 603380 | 易德龙 | 28.00 | 20.13 | -1.68 | -5.66% | 36919 | 10524.08 | 2.30% | | 688635 | 长进光子 | 207.82 | 209.21 | -12.68 | -5.75% | 9618.97 | 20118.17 | 5.42% | | 002281 | 光迅科技 | 132.96 | 95.21 | -8.13 | -5.76% | 265015 | 355266.7 | 3.37% | | 002897 | 意华股份 | 46.70 | 35.21 | -2.86 | -5.77% | 83024 | 38999.56 | 4.50% | | 920008 | 成电光信 | 19.39 | 68.14 | -1.19 | -5.78% | 9647 | 1908.012 | 2.83% | | 920036 | 觅睿科技 | 27.35 | 21.94 | -1.69 | -5.82% | 2934 | 820.671 | 2.25% | | 300136 | 信维通信 | 43.21 | 59.95 | -2.69 | -5.86% | 306195 | 134093.8 | 3.71% | | 001339 | 智微智能 | 58.88 | 42.07 | -3.67 | -5.87% | 48682 | 28971.05 | 3.01% | | 688261 | 东微半导 | 60.05 | 58.95 | -3.75 | -5.88% | 34732.26 | 21127.13 | 2.84% | | 688595 | 芯海科技 | 24.86 | -34.47 | -1.57 | -5.94% | 37285.9 | 9412.426 | 2.56% | | 603186 | 华正新材 | 190.00 | 73.20 | -12.01 | -5.95% | 169723 | 331480.2 | 10.82% | | 688135 | 利扬芯片 | 31.38 | 552.52 | -2.00 | -5.99% | 94156.26 | 29929.97 | 4.04% | | 603052 | 可川科技 | 41.57 | -207.01 | -2.65 | -5.99% | 27365 | 11529.48 | 1.46% | | 300223 | 君正股份 | 100.54 | 37.77 | -6.41 | -5.99% | 213829 | 216305.7 | 5.06% | | 301321 | 翰博高新 | 39.15 | -145.29 | -2.50 | -6.00% | 60383 | 23933.83 | 4.09% | | 603516 | 淳中科技 | 66.67 | 30.04 | -4.30 | -6.06% | 51095 | 34609.3 | 2.51% | | 688230 | 芯导科技 | 51.16 | 45.76 | -3.30 | -6.06% | 8835.898 | 4606.544 | 0.75% | | 920641 | 格利尔 | 12.36 | 54.69 | -0.80 | -6.08% | 10331 | 1298.521 | 2.28% | | 300331 | 苏大维格 | 34.63 | 15711.64 | -2.26 | -6.13% | 96714 | 33788.08 | 4.35% | | 001229 | 魅视科技 | 39.36 | 103.39 | -2.57 | -6.13% | 60842 | 24240.56 | 8.25% | | 688233 | 神工股份 | 69.00 | 124.63 | -4.51 | -6.14% | 64849.22 | 45127.55 | 3.81% | | 688371 | 菲沃泰 | 18.05 | -188.34 | -1.18 | -6.14% | 64343.37 | 11742.07 | 1.92% | | 301308 | 江波龙 | 244.00 | 9.36 | -15.97 | -6.14% | 112389 | 276086.4 | 3.99% | | 688150 | 莱特光电 | 30.82 | 61.18 | -2.02 | -6.15% | 58905.96 | 18361.62 | 1.46% | | 301182 | 凯旺科技 | 47.44 | -29.64 | -3.11 | -6.15% | 27308 | 13096.36 | 3.13% | | 688525 | 佰维存储 | 154.00 | 8.91 | -10.16 | -6.19% | 203252.9 | 315857 | 4.26% | | 688008 | 澜起科技 | 163.00 | 64.72 | -10.80 | -6.21% | 502003.2 | 810084.5 | 4.39% | | 688629 | 华丰科技 | 80.43 | 106.03 | -5.35 | -6.24% | 108438.6 | 87829.22 | 2.35% | | 688655 | 迅捷兴 | 65.23 | -1626.56 | -4.36 | -6.27% | 148529.4 | 99280.34 | 11.13% | | 300842 | 帝科股份 | 47.28 | -22.22 | -3.17 | -6.28% | 39033 | 18661.12 | 3.02% | | 300516 | 久之洋 | 34.60 | 305.90 | -2.33 | -6.31% | 162313 | 57413.73 | 6.44% | | 600345 | 长江通信 | 40.00 | 19.66 | -2.70 | -6.32% | 60043 | 24413.29 | 2.84% | | 688011 | 新光光电 | 55.33 | -108.48 | -3.75 | -6.35% | 18221.89 | 10307.25 | 1.84% | | 300762 | 上海瀚讯 | 21.10 | -69.33 | -1.44 | -6.39% | 176226 | 37824.8 | 2.81% | | 001309 | 德明利 | 211.05 | 9.82 | -14.45 | -6.41% | 133973 | 285253.9 | 5.78% | | 688683 | 莱尔科技 | 24.72 | 84.77 | -1.70 | -6.43% | 19651.89 | 4922.869 | 1.22% | | 001373 | 翔腾新材 | 28.49 | -42.97 | -1.96 | -6.44% | 17726 | 5161.84 | 4.22% | | 002484 | 江海股份 | 41.27 | 50.19 | -2.84 | -6.44% | 320408 | 133618.8 | 3.91% | | 688286 | 敏芯股份 | 39.91 | -318.39 | -2.75 | -6.45% | 36334.72 | 14710.99 | 4.64% | | 300857 | 协创数据 | 205.55 | 39.13 | -14.17 | -6.45% | 128600 | 266673.2 | 2.65% | | 688591 | 泰凌微 | 26.40 | 51.04 | -1.82 | -6.45% | 55386.61 | 14946.62 | 2.82% | | 688110 | 东芯股份 | 57.18 | 65.38 | -3.99 | -6.52% | 245545.7 | 140719.9 | 3.73% | | 002681 | 奋达科技 | 4.01 | -74.53 | -0.28 | -6.53% | 475572 | 19349.77 | 3.03% | | 300909 | 汇创达 | 49.05 | 914.75 | -3.44 | -6.55% | 42128 | 21062.34 | 3.26% | | 688141 | 杰华特 | 75.40 | -36.41 | -5.29 | -6.56% | 138041.8 | 105846.3 | 3.03% | | 605118 | 力鼎光电 | 28.07 | 37.50 | -1.98 | -6.59% | 43663 | 12505.67 | 1.07% | | 920212 | 智新电子 | 9.64 | 83.90 | -0.69 | -6.68% | 20237 | 1987.813 | 3.92% | | 001232 | 嘉立创 | 154.11 | 49.02 | -11.07 | -6.70% | 39275 | 61617.69 | 8.88% | | 002429 | 兆驰股份 | 6.80 | 29.80 | -0.49 | -6.72% | 787232 | 54497.41 | 1.74% | | 688048 | 长光华芯 | 186.00 | 760.26 | -13.44 | -6.74% | 92346.29 | 174753.5 | 5.24% | | 688800 | 瑞可达 | 44.92 | 51.21 | -3.26 | -6.77% | 99546.27 | 45156.95 | 3.45% | | 001389 | 广合科技 | 126.08 | 40.28 | -9.16 | -6.77% | 86254 | 110205.6 | 5.66% | | 300672 | 国科微 | 139.50 | -525.27 | -10.14 | -6.78% | 83319 | 116968.2 | 3.96% | | 601869 | 长飞光纤 | 333.10 | 80.11 | -24.30 | -6.80% | 95877 | 323367.2 | 2.36% | | 002600 | 领益智造 | 9.86 | 37.96 | -0.72 | -6.81% | 942180.9 | 94829.56 | 1.30% | | 688790 | 昂瑞微 | 79.36 | 102.23 | -5.93 | -6.95% | 16839.68 | 13582.32 | 8.46% | | 688416 | 恒烁股份 | 55.78 | 54.25 | -4.21 | -7.02% | 58729.54 | 33127.63 | 5.44% | | 300045 | 华力创通 | 10.58 | -64.79 | -0.80 | -7.03% | 317609 | 34287.66 | 6.07% | | 688049 | 炬芯科技 | 37.15 | 29.45 | -2.81 | -7.03% | 83969.9 | 31679.56 | 4.77% | | 688766 | 普冉股份 | 272.76 | 40.82 | -20.74 | -7.07% | 81032.12 | 223082.4 | 5.45% | | 002869 | 金溢科技 | 18.71 | -21.11 | -1.43 | -7.10% | 129416 | 24657.04 | 8.17% | | 688210 | 统联精密 | 22.18 | -53.72 | -1.70 | -7.12% | 41096.81 | 9291.098 | 2.53% | | 300870 | 欧陆通 | 133.00 | 171.49 | -10.34 | -7.21% | 62797 | 84516.42 | 4.11% | | 301123 | 奕东电子 | 54.51 | -238.74 | -4.28 | -7.28% | 58984 | 32722.54 | 3.57% | | 688667 | 菱电电控 | 88.19 | 29.54 | -7.01 | -7.36% | 5713.57 | 5205.76 | 1.08% | | 688020 | 方邦股份 | 104.11 | -92.51 | -8.29 | -7.38% | 23416.02 | 24687.93 | 2.84% | | 688620 | 安凯微 | 13.05 | -100.64 | -1.05 | -7.45% | 253522.8 | 33326.42 | 6.47% | | 002829 | 星网宇达 | 15.12 | 175.27 | -1.22 | -7.47% | 169673 | 25742.53 | 11.26% | | 300502 | 新易盛 | 306.01 | 32.53 | -24.79 | -7.49% | 555864 | 1713576 | 4.43% | | 301157 | 华塑科技 | 57.39 | 106.38 | -4.67 | -7.52% | 10115 | 5891.634 | 2.09% | | 688025 | 杰普特 | 358.33 | 89.87 | -29.69 | -7.65% | 31122.4 | 113999.9 | 3.27% | | 301051 | 信濠光电 | 14.62 | -20.72 | -1.23 | -7.76% | 92550 | 13955.02 | 4.10% | | 301285 | 鸿日达 | 70.00 | -137.48 | -5.90 | -7.77% | 24717 | 17536.76 | 1.88% | | 301486 | 致尚科技 | 194.37 | -328.28 | -16.65 | -7.89% | 75912 | 151032.9 | 10.41% | | 688167 | 炬光科技 | 212.98 | -343.47 | -18.25 | -7.89% | 64619.56 | 140109.4 | 4.97% | | 688503 | 聚和材料 | 54.80 | 86.96 | -4.70 | -7.90% | 119479.4 | 66636.61 | 4.94% | | 688205 | 德科立 | 156.89 | 176.29 | -13.47 | -7.91% | 83415.47 | 133448.1 | 5.24% | | 920045 | 蘅东光 | 483.99 | 99.23 | -41.96 | -7.98% | 13516 | 66350.21 | 4.80% | | 603124 | 江南新材 | 104.38 | 55.57 | -9.05 | -7.98% | 59216 | 62805.86 | 7.63% | | 603083 | 剑桥科技 | 167.20 | 137.47 | -14.50 | -7.98% | 191229 | 326592.1 | 6.94% | | 301067 | 显盈科技 | 26.18 | -32.09 | -2.35 | -8.24% | 43641 | 11714.96 | 6.61% | | 688123 | 聚辰股份 | 118.67 | 27.59 | -10.83 | -8.36% | 100708.2 | 120980.7 | 6.34% | | 301165 | 锐捷网络 | 83.75 | 99.39 | -7.89 | -8.61% | 153285 | 129758.5 | 1.38% | | 301419 | 阿莱德 | 42.76 | 108.31 | -4.23 | -9.00% | 94118 | 41514.72 | 8.40% | | 300689 | 澄天伟业 | 52.60 | 841.48 | -5.55 | -9.54% | 67994 | 36395.49 | 6.68% | | 300647 | 超频三 | 8.51 | -27.70 | -0.91 | -9.66% | 519995 | 46053.73 | 11.84% | | 002813 | 路畅科技 | 26.12 | -45.26 | -2.90 | -9.99% | 52623 | 14081.17 | 4.39% | | 300951 | 博硕科技 | 61.38 | 708.66 | -8.55 | -12.23% | 78097 | 49044.35 | 5.16% |
|