|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)零售业上涨家数:63下跌家数:23平均涨幅:+0.89%平均换手:2.73%总成交额:147.01亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 15.08 | 26.13 | +0.99 | +7.03% | 486731 | 72191.07 | 13.95% | | 600976 | 健民集团 | 28.92 | 13.15 | +1.69 | +6.21% | 66133 | 18753.02 | 4.31% | | 920030 | 德众汽车 | 4.90 | -28.32 | +0.25 | +5.38% | 58657 | 2902.213 | 5.22% | | 600337 | ST美克 | 3.01 | -1.79 | +0.14 | +4.88% | 243785 | 7278.213 | 1.70% | | 002640 | 跨境通 | 3.48 | -21.15 | +0.14 | +4.19% | 1733936 | 61419.57 | 11.20% | | 603777 | 来伊份 | 16.68 | -29.76 | +0.66 | +4.12% | 136452 | 22546.82 | 4.08% | | 600272 | 开开实业 | 11.06 | 126.26 | +0.43 | +4.05% | 42249 | 4665.062 | 2.64% | | 600713 | 南京医药 | 5.20 | 10.94 | +0.20 | +4.00% | 218863 | 11216.41 | 1.70% | | 301408 | 华人健康 | 15.89 | 30.34 | +0.56 | +3.65% | 230163 | 36827.1 | 10.05% | | 600785 | 新华百货 | 15.99 | 60.61 | +0.56 | +3.63% | 90959 | 14580.84 | 4.03% | | 600774 | 汉商集团 | 7.02 | -11.31 | +0.24 | +3.54% | 56607 | 3975.192 | 1.92% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.15 | +3.14% | 95684 | 4683.711 | 1.76% | | 603214 | 爱婴室 | 13.29 | 22.10 | +0.39 | +3.02% | 30841 | 4093.4 | 2.23% | | 601086 | 国芳集团 | 7.23 | 49.80 | +0.21 | +2.99% | 121880 | 8790.238 | 1.83% | | 002803 | 吉宏股份 | 23.93 | 37.01 | +0.66 | +2.84% | 118765 | 28319.94 | 3.99% | | 600653 | 申华控股 | 1.62 | -16.72 | +0.04 | +2.53% | 260277 | 4232.617 | 1.34% | | 300783 | 三只松鼠 | 16.96 | 35.92 | +0.41 | +2.48% | 88750 | 14994.89 | 3.17% | | 301088 | 戎美股份 | 12.75 | 40.67 | +0.29 | +2.33% | 26509 | 3381.378 | 1.41% | | 301017 | 漱玉平民 | 13.38 | 54.84 | +0.29 | +2.22% | 92109 | 12381.9 | 3.56% | | 603719 | 良品铺子 | 9.25 | -58.14 | +0.20 | +2.21% | 58531 | 5426.915 | 1.46% | | 600729 | 重百集团 | 19.79 | 10.26 | +0.41 | +2.12% | 39071 | 7775.438 | 2.03% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 721714 | 10648.37 | 2.75% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.07 | +2.01% | 93984 | 3354.89 | 0.89% | | 000715 | 中兴商业 | 4.79 | 22.62 | +0.09 | +1.91% | 82113 | 3946.38 | 1.69% | | 605266 | 健之佳 | 15.88 | 16.30 | +0.29 | +1.86% | 15499 | 2471.02 | 1.00% | | 002780 | 三夫户外 | 13.29 | 30.81 | +0.24 | +1.84% | 46975 | 6252.682 | 3.60% | | 002277 | 友阿股份 | 6.11 | -25.91 | +0.11 | +1.83% | 245369 | 15080.53 | 1.76% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.12 | +1.80% | 52706 | 3595.808 | 1.27% | | 600697 | 欧亚集团 | 10.54 | -32.49 | +0.18 | +1.74% | 37907 | 4005.518 | 2.44% | | 002727 | 一心堂 | 10.79 | 22.63 | +0.17 | +1.60% | 63010 | 6819.387 | 1.60% | | 300892 | 品渥食品 | 21.10 | -800.75 | +0.33 | +1.59% | 22698 | 4825.941 | 3.44% | | 002187 | 广百股份 | 5.12 | -38.01 | +0.08 | +1.59% | 158800 | 8166.141 | 2.27% | | 603101 | 汇嘉时代 | 6.74 | 37.54 | +0.10 | +1.51% | 79251 | 5345.183 | 1.68% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.05 | +1.50% | 87629 | 2973.58 | 1.09% | | 601366 | 利群股份 | 3.51 | -10.52 | +0.05 | +1.45% | 94798 | 3337.678 | 0.99% | | 002999 | 天禾股份 | 5.81 | 37.41 | +0.08 | +1.40% | 67840 | 3961.656 | 1.97% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.02 | +1.39% | 242149 | 3553.098 | 1.31% | | 600838 | 上海九百 | 7.70 | 72.02 | +0.10 | +1.32% | 99396 | 7694.33 | 2.48% | | 600738 | 丽尚国潮 | 3.92 | 17.92 | +0.05 | +1.29% | 84500 | 3327.568 | 1.11% | | 601607 | 上海医药 | 16.14 | 10.30 | +0.18 | +1.13% | 144260 | 23331.12 | 0.52% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.13 | +1.11% | 79060 | 9421.591 | 1.04% | | 600858 | 银座股份 | 4.76 | 42.72 | +0.05 | +1.06% | 77833 | 3723.078 | 1.50% | | 600827 | 百联股份 | 8.01 | 11.62 | +0.08 | +1.01% | 90495 | 7275.779 | 0.56% | | 000501 | 武商集团 | 7.02 | 33.48 | +0.07 | +1.01% | 68940 | 4881.011 | 0.90% | | 600712 | 南宁百货 | 5.12 | -87.22 | +0.05 | +0.99% | 112965 | 5838.9 | 2.10% | | 600814 | 杭州解百 | 6.70 | 21.59 | +0.06 | +0.90% | 52718 | 3549.372 | 0.72% | | 301376 | 致欧科技 | 15.89 | 21.31 | +0.14 | +0.89% | 31208 | 5060.994 | 1.61% | | 301001 | 凯淳股份 | 24.18 | -161.47 | +0.21 | +0.88% | 12522 | 3053.867 | 2.46% | | 600628 | 新世界 | 5.99 | 53.82 | +0.05 | +0.84% | 71959 | 4338.797 | 1.11% | | 000757 | 浩物股份 | 3.78 | 42.09 | +0.03 | +0.80% | 190736 | 7230.077 | 3.58% | | 603233 | 大参林 | 15.99 | 14.16 | +0.12 | +0.76% | 49965 | 8007.107 | 0.44% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.03 | +0.68% | 160644 | 7203.085 | 0.41% | | 000963 | 华东医药 | 28.92 | 14.48 | +0.14 | +0.49% | 214061 | 62580.06 | 1.22% | | 603708 | 家家悦 | 9.06 | 27.47 | +0.04 | +0.44% | 36835 | 3363.521 | 0.58% | | 600778 | 友好集团 | 5.53 | 125.09 | +0.02 | +0.36% | 104435 | 5850.16 | 3.36% | | 600694 | 大商股份 | 14.16 | 10.73 | +0.05 | +0.35% | 35098 | 5002.329 | 0.93% | | 600865 | 百大集团 | 9.08 | 164.26 | +0.03 | +0.33% | 66961 | 6111.94 | 1.78% | | 601933 | 永辉超市 | 3.09 | -11.43 | +0.01 | +0.32% | 1268959 | 39796.4 | 1.42% | | 002251 | 步步高 | 3.85 | 93.92 | +0.01 | +0.26% | 1788056 | 70018 | 8.31% | | 605136 | 丽人丽妆 | 7.86 | -61.32 | +0.02 | +0.26% | 69148 | 5457.016 | 1.73% | | 605188 | 国光连锁 | 12.73 | 312.47 | +0.03 | +0.24% | 41988 | 5385.755 | 0.84% | | 000007 | 全新好 | 13.22 | -2272.03 | +0.03 | +0.23% | 88854 | 11709.27 | 2.56% | | 603900 | 莱绅通灵 | 6.14 | 24.80 | +0.01 | +0.16% | 61204 | 3775.448 | 1.79% | | 000417 | 合百集团 | 7.74 | 40.45 | 0.00 | 0.00% | 581335 | 45022.34 | 7.46% | | 000564 | 供销大集 | 1.44 | -14.41 | 0.00 | 0.00% | 2279466 | 33082.67 | 1.51% | | 600280 | 中央商场 | 2.98 | -8.37 | 0.00 | 0.00% | 668822 | 20152.92 | 5.93% | | 600828 | 茂业商业 | 3.80 | -23.62 | 0.00 | 0.00% | 255922 | 9804.268 | 1.48% | | 002024 | ST易购 | 1.19 | 159.59 | 0.00 | 0.00% | 247011 | 2969.875 | 0.27% | | 002419 | 天虹股份 | 4.68 | 68.16 | 0.00 | 0.00% | 152295 | 7192.993 | 1.30% | | 002697 | 红旗连锁 | 4.40 | 12.83 | 0.00 | 0.00% | 140125 | 6231.486 | 1.22% | | 300022 | 吉峰科技 | 7.36 | -116.01 | -0.02 | -0.27% | 93924 | 6987.209 | 1.90% | | 601116 | 三江购物 | 10.83 | 33.55 | -0.03 | -0.28% | 75075 | 8238.369 | 1.37% | | 002356 | 赫美集团 | 3.03 | 108.80 | -0.01 | -0.33% | 215349 | 6589.05 | 1.64% | | 600859 | 王府井 | 9.93 | -254.39 | -0.04 | -0.40% | 159970 | 16073.21 | 1.42% | | 301558 | 三态股份 | 6.63 | 107.00 | -0.03 | -0.45% | 58735 | 3935.628 | 2.68% | | 000026 | 飞亚达 | 21.65 | 82.03 | -0.16 | -0.73% | 146355 | 31545.39 | 4.01% | | 605599 | 菜百股份 | 14.45 | 9.27 | -0.12 | -0.82% | 41151 | 5979.43 | 0.53% | | 000759 | 中百集团 | 6.48 | -4.49 | -0.06 | -0.92% | 1267404 | 84479.31 | 19.33% | | 600693 | 东百集团 | 8.35 | 141.89 | -0.08 | -0.95% | 363086 | 30716.73 | 4.18% | | 603939 | 益丰药房 | 19.56 | 13.72 | -0.19 | -0.96% | 74917 | 14879.25 | 0.62% | | 300464 | 星徽股份 | 8.15 | 348.60 | -0.08 | -0.97% | 107465 | 8767.32 | 3.03% | | 300972 | 万辰集团 | 174.92 | 19.62 | -2.08 | -1.18% | 14972 | 26379.8 | 0.83% | | 002556 | 辉隆股份 | 4.88 | 27.93 | -0.06 | -1.21% | 98639 | 4847.182 | 1.04% | | 600857 | 宁波中百 | 15.07 | 72.47 | -0.25 | -1.63% | 77278 | 11776.98 | 3.44% | | 301177 | 迪阿股份 | 28.05 | 71.99 | -0.59 | -2.06% | 18007 | 5120.592 | 0.45% | | 301078 | 孩子王 | 7.30 | 29.28 | -0.17 | -2.28% | 198966 | 14770.34 | 1.57% | | 301381 | 赛维时代 | 18.73 | 27.34 | -0.44 | -2.30% | 33580 | 6302.414 | 1.69% | | 000679 | 大连友谊 | 7.38 | -27.14 | -0.20 | -2.64% | 189515 | 14277.68 | 5.32% | | 603353 | 和顺石油 | 38.77 | -549.14 | -1.08 | -2.71% | 50749 | 19745.02 | 2.98% | | 300622 | 博士眼镜 | 15.29 | 30.80 | -0.56 | -3.53% | 72720 | 11265.46 | 3.29% | | 600916 | 中国黄金 | 7.37 | 40.65 | -0.28 | -3.66% | 354133 | 26433.14 | 2.11% | | 300209 | 行云科技 | 30.11 | -265.30 | -1.18 | -3.77% | 706806 | 214772.1 | 9.62% | | 300945 | 曼卡龙 | 11.60 | 23.62 | -0.62 | -5.07% | 84875 | 10015.62 | 3.56% |
|