|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+1.76%平均换手:1.09%总成交额:22.13亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 42.81 | -898.26 | +3.89 | +9.99% | 50074 | 20838.41 | 1.75% | | 000593 | 德龙汇能 | 18.61 | 210.86 | +1.69 | +9.99% | 39529 | 7356.356 | 1.10% | | 002911 | 佛燃能源 | 11.69 | 14.45 | +0.32 | +2.81% | 45185 | 5257.4 | 0.36% | | 000407 | 胜利股份 | 4.06 | 21.74 | +0.11 | +2.78% | 136626 | 5516.118 | 1.56% | | 600617 | 国新能源 | 3.30 | -23.12 | +0.07 | +2.17% | 460621 | 15172.61 | 2.59% | | 605090 | 九丰能源 | 32.55 | 16.32 | +0.67 | +2.10% | 71053 | 23056.14 | 1.01% | | 600903 | 贵州燃气 | 6.29 | 95.10 | +0.12 | +1.94% | 160573 | 10064.04 | 1.38% | | 600635 | 大众公用 | 4.84 | 52.56 | +0.09 | +1.89% | 263847 | 12628.15 | 1.09% | | 600956 | 新天绿能 | 7.60 | 21.55 | +0.14 | +1.88% | 65189 | 4975.539 | 0.28% | | 001299 | 美能能源 | 9.81 | 29.73 | +0.18 | +1.87% | 15795 | 1537.263 | 0.56% | | 605169 | 洪通燃气 | 10.06 | 27.51 | +0.18 | +1.82% | 18155 | 1818.966 | 0.64% | | 603393 | 新天然气 | 26.31 | 19.41 | +0.46 | +1.78% | 36301 | 9483.367 | 0.86% | | 600803 | 新奥股份 | 18.09 | 12.85 | +0.29 | +1.63% | 71408 | 13010.39 | 0.23% | | 603080 | 新疆火炬 | 18.43 | 12.39 | +0.29 | +1.60% | 8693 | 1598.224 | 0.61% | | 600333 | 长春燃气 | 5.86 | 308.14 | +0.09 | +1.56% | 89590 | 5248.248 | 1.47% | | 000669 | ST金鸿 | 3.39 | 52.38 | +0.05 | +1.50% | 27949 | 941.0253 | 0.41% | | 000421 | 南京公用 | 5.46 | 35.82 | +0.08 | +1.49% | 49389 | 2682.838 | 0.86% | | 603706 | 东方环宇 | 19.21 | 15.32 | +0.26 | +1.37% | 10728 | 2042.891 | 0.57% | | 002267 | 陕天然气 | 7.47 | 16.74 | +0.09 | +1.22% | 49101 | 3663.608 | 0.44% | | 605368 | 蓝天燃气 | 6.85 | 20.76 | +0.08 | +1.18% | 32841 | 2248.682 | 0.46% | | 600681 | 百川能源 | 3.50 | 19.15 | +0.04 | +1.16% | 164306 | 5733.926 | 1.23% | | 603053 | 成都燃气 | 9.03 | 17.12 | +0.10 | +1.12% | 14927 | 1346.112 | 0.17% | | 002700 | 万憬能源 | 5.78 | 31.01 | +0.05 | +0.87% | 40100 | 2312.816 | 1.87% | | 300332 | 天壕能源 | 4.74 | -12.74 | +0.04 | +0.85% | 134773 | 6368.6 | 1.66% | | 603689 | 皖天然气 | 7.64 | 11.88 | +0.06 | +0.79% | 23178 | 1765.093 | 0.44% | | 601139 | 深圳燃气 | 6.60 | 12.26 | +0.05 | +0.76% | 179189 | 11834.45 | 0.62% | | 603318 | 水发燃气 | 8.45 | -50.65 | +0.05 | +0.60% | 187357 | 15768.64 | 4.08% | | 002259 | 升达林业 | 3.77 | 14.37 | +0.02 | +0.53% | 109818 | 4161.034 | 1.46% | | 600917 | 重庆燃气 | 4.90 | 33.95 | +0.01 | +0.20% | 28437 | 1397.352 | 0.18% | | 603223 | 恒通股份 | 10.38 | 23.13 | +0.01 | +0.10% | 82740 | 8617.076 | 1.17% | | 300435 | 中泰股份 | 16.07 | 15.78 | -0.03 | -0.19% | 60948 | 9859.16 | 1.65% | | 920010 | 凯添燃气 | 8.12 | 68.19 | -0.25 | -2.99% | 36207 | 2950.134 | 2.08% |
|