|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇信科技(300674)软件和信息技术服务业上涨家数:319下跌家数:32平均涨幅:+2.81%平均换手:3.44%总成交额:1209.75亿元 更新时间：2026-08-05 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 337393 | 32612.52 | 8.22% | | 688507 | 索辰科技 | 178.39 | 1204.95 | +24.10 | +15.62% | 87914.68 | 146897.1 | 17.86% | | 300518 | 新迅达 | 21.30 | -39.32 | +2.60 | +13.90% | 86105 | 17445.09 | 4.32% | | 301396 | 宏景科技 | 201.15 | 1233.30 | +24.50 | +13.87% | 217854 | 417105.8 | 15.40% | | 688258 | 卓易信息 | 114.01 | 82.34 | +13.71 | +13.67% | 52452.85 | 57840.24 | 6.03% | | 300290 | ST荣科 | 6.85 | -117.57 | +0.75 | +12.30% | 462485 | 30058.5 | 7.23% | | 920092 | 汉鑫科技 | 33.92 | -63.07 | +3.49 | +11.47% | 64657 | 21288.62 | 20.00% | | 688191 | 智洋创新 | 20.25 | 76.27 | +2.03 | +11.14% | 72436.08 | 13923.34 | 3.09% | | 688508 | 芯朋微 | 75.52 | 62.91 | +7.57 | +11.14% | 64968.23 | 47448.94 | 4.91% | | 688369 | 致远互联 | 23.60 | -11.83 | +2.36 | +11.11% | 93011.62 | 21378.78 | 8.07% | | 688777 | 中控技术 | 110.21 | 220.16 | +10.31 | +10.32% | 166291.5 | 174754.5 | 2.11% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 290711 | 12009.57 | 5.20% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 99866 | 7314.55 | 3.10% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 306273 | 132273.3 | 9.96% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 175227 | 84179.25 | 12.70% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 69135 | 10432.1 | 2.27% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 252773 | 25426.34 | 4.71% | | 001270 | 铖昌科技 | 116.20 | 181.42 | +10.03 | +9.45% | 92029 | 103561.3 | 4.49% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | +1.65 | +9.31% | 110266.7 | 20718.23 | 4.26% | | 920806 | 云星宇 | 11.12 | 45.29 | +0.94 | +9.23% | 80625 | 8917.781 | 2.68% | | 688699 | 明微电子 | 55.40 | 580.30 | +4.56 | +8.97% | 45588.68 | 24386.03 | 4.14% | | 300311 | ST任子行 | 6.02 | 115.85 | +0.47 | +8.47% | 928103.1 | 55265.6 | 17.27% | | 688318 | 财富趋势 | 82.75 | 69.84 | +6.42 | +8.41% | 90717.73 | 73160.66 | 3.54% | | 301236 | 软通动力 | 41.51 | 797.07 | +3.15 | +8.21% | 375259 | 152387.2 | 4.78% | | 301159 | 三维天地 | 34.33 | 117.08 | +2.43 | +7.62% | 66465 | 23226.46 | 12.54% | | 688262 | 国芯科技 | 27.13 | -34.01 | +1.91 | +7.57% | 98901.55 | 25994.45 | 2.94% | | 002970 | 锐明技术 | 53.44 | 30.21 | +3.73 | +7.50% | 28670 | 15013.68 | 2.27% | | 300440 | 运达科技 | 18.35 | 97.42 | +1.25 | +7.31% | 71905 | 12790.54 | 1.63% | | 301095 | 广立微 | 72.50 | 158.37 | +4.80 | +7.09% | 60391 | 42301.36 | 3.49% | | 688368 | 晶丰明源 | 114.58 | 295.44 | +7.28 | +6.78% | 26026.69 | 28827.24 | 2.10% | | 300302 | 同有科技 | 30.00 | 235.92 | +1.89 | +6.72% | 216184 | 62880.72 | 5.86% | | 002929 | 润建股份 | 57.63 | -877.41 | +3.62 | +6.70% | 196393 | 111728.2 | 9.07% | | 300687 | 赛意信息 | 26.60 | -108.49 | +1.67 | +6.70% | 141889 | 36691.79 | 4.22% | | 688500 | 慧辰股份 | 36.38 | -55.61 | +2.28 | +6.69% | 18414.69 | 6545.666 | 2.46% | | 688343 | 云天励飞 | 60.49 | -46.23 | +3.79 | +6.68% | 96546 | 57153.4 | 2.68% | | 603990 | 麦迪科技 | 19.16 | 301.33 | +1.20 | +6.68% | 215397 | 40812.76 | 7.06% | | 688615 | 合合信息 | 123.96 | 49.26 | +7.68 | +6.60% | 76923.11 | 93431.33 | 5.68% | | 920790 | 联迪信息 | 25.02 | -858.17 | +1.53 | +6.51% | 41614 | 10261.67 | 7.66% | | 688168 | 安博通 | 35.24 | -41.01 | +2.13 | +6.43% | 38204.77 | 13195.95 | 3.54% | | 603189 | *ST网达 | 9.91 | -956.00 | +0.59 | +6.33% | 30980 | 3004.31 | 1.15% | | 300671 | 富满微 | 58.21 | -226.65 | +3.42 | +6.24% | 119715 | 67447.72 | 5.42% | | 300560 | 中富通 | 15.11 | -45.80 | +0.88 | +6.18% | 109340 | 16149.33 | 5.85% | | 300508 | 维宏股份 | 44.81 | 75.52 | +2.59 | +6.13% | 40685 | 17806.3 | 4.97% | | 300598 | 诚迈科技 | 31.68 | -72.03 | +1.83 | +6.13% | 111142 | 35308.19 | 5.12% | | 688083 | 中望软件 | 52.49 | 292.82 | +3.03 | +6.13% | 30498.6 | 15722.91 | 1.80% | | 688031 | 星环科技 | 110.58 | -61.56 | +6.30 | +6.04% | 72974.37 | 78980.77 | 6.02% | | 300170 | 汉得信息 | 17.91 | 80.89 | +1.02 | +6.04% | 776834 | 137150.1 | 7.81% | | 300996 | 普联软件 | 19.14 | 80.75 | +1.09 | +6.04% | 767270 | 140304.3 | 23.03% | | 688702 | 盛科通信 | 357.99 | -967.05 | +19.99 | +5.91% | 82817.93 | 294778 | 4.08% | | 688325 | 赛微微电 | 108.00 | 100.22 | +5.84 | +5.72% | 7522.73 | 7932.333 | 0.92% | | 688206 | 概伦电子 | 34.39 | 734.26 | +1.84 | +5.65% | 51777.6 | 17483.34 | 1.19% | | 300959 | 线上线下 | 97.10 | -333.61 | +5.10 | +5.54% | 18900 | 17940.31 | 3.61% | | 301313 | 凡拓数创 | 37.52 | -28.23 | +1.96 | +5.51% | 100035 | 36566.2 | 12.73% | | 603859 | 能科科技 | 44.20 | 52.17 | +2.30 | +5.49% | 100367 | 43200.94 | 4.10% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.35 | +5.38% | 126719 | 8567.29 | 3.42% | | 300250 | 初灵信息 | 16.45 | 91.57 | +0.84 | +5.38% | 186293 | 30488.06 | 11.83% | | 688173 | 希荻微 | 13.51 | -59.50 | +0.68 | +5.30% | 75369.31 | 10013.35 | 1.83% | | 300378 | 鼎捷数智 | 37.20 | 61.68 | +1.85 | +5.23% | 151662 | 55076.79 | 5.63% | | 688279 | 峰岹科技 | 164.15 | 73.59 | +8.15 | +5.22% | 12161.23 | 19527.55 | 1.30% | | 688045 | 必易微 | 51.65 | 93.86 | +2.56 | +5.21% | 12979.4 | 6553.231 | 1.84% | | 301172 | 君逸数码 | 18.02 | 88.50 | +0.88 | +5.13% | 52419 | 9281.74 | 4.10% | | 301197 | 工大科雅 | 25.18 | 132.74 | +1.21 | +5.05% | 34405 | 8493.649 | 3.16% | | 688691 | 灿芯股份 | 64.32 | -68.28 | +3.07 | +5.01% | 36966.94 | 23236.48 | 5.07% | | 300085 | 银之杰 | 32.12 | -176.13 | +1.53 | +5.00% | 459018 | 146014.9 | 7.04% | | 300044 | *ST赛为 | 5.47 | -3.33 | +0.26 | +4.99% | 168814 | 9109.92 | 2.36% | | 688227 | 品高股份 | 78.47 | -169.68 | +3.68 | +4.92% | 33973.35 | 26244.77 | 3.01% | | 301248 | 杰创智能 | 59.80 | -647.96 | +2.80 | +4.91% | 54717 | 31905.61 | 4.87% | | 688449 | 联芸科技 | 55.70 | 145.73 | +2.60 | +4.90% | 58778.25 | 31966.76 | 2.00% | | 688256 | 寒武纪 | 1131.00 | 261.54 | +52.79 | +4.90% | 118595.6 | 1330037 | 1.89% | | 300609 | 汇纳科技 | 26.26 | -31.22 | +1.22 | +4.87% | 28137 | 7279.19 | 2.35% | | 600446 | 金证股份 | 11.85 | -91.34 | +0.55 | +4.87% | 377687 | 45188.25 | 4.01% | | 688228 | 开普云 | 74.63 | -250.01 | +3.45 | +4.85% | 25457.41 | 18694.56 | 3.77% | | 688066 | *ST航图 | 10.45 | -1.48 | +0.48 | +4.81% | 70937.17 | 7369.445 | 2.69% | | 688229 | 博睿数据 | 72.60 | -32.47 | +3.27 | +4.72% | 7655.28 | 5447.818 | 1.72% | | 301218 | 华是科技 | 39.89 | -165.14 | +1.77 | +4.64% | 38211 | 14908.53 | 5.33% | | 301221 | 光庭信息 | 29.44 | 81.82 | +1.26 | +4.47% | 27977 | 8173.66 | 3.13% | | 688590 | 新致软件 | 13.82 | -30.59 | +0.59 | +4.46% | 66797.81 | 9093.005 | 2.37% | | 301592 | 六九一二 | 102.85 | 126.41 | +4.35 | +4.42% | 7466 | 7526.351 | 3.20% | | 301316 | 慧博云通 | 40.09 | 159.74 | +1.68 | +4.37% | 90996 | 36005.62 | 2.33% | | 688052 | 纳芯微 | 199.58 | -153.01 | +8.25 | +4.31% | 16654.15 | 32785.07 | 1.16% | | 600588 | 用友网络 | 11.87 | -29.48 | +0.49 | +4.31% | 1142493 | 134300 | 3.34% | | 002912 | 中新赛克 | 21.92 | 138.82 | +0.89 | +4.23% | 133804 | 29201.26 | 8.25% | | 301269 | 华大九天 | 93.61 | -2359.70 | +3.80 | +4.23% | 66906 | 61480.46 | 1.22% | | 300442 | 润泽科技 | 70.82 | 22.34 | +2.82 | +4.15% | 353529 | 248666.9 | 2.16% | | 688109 | 品茗科技 | 74.43 | 184.51 | +2.96 | +4.14% | 5144.49 | 3760.107 | 0.65% | | 688291 | 金橙子 | 41.51 | 54.71 | +1.65 | +4.14% | 14979.85 | 6079.538 | 1.46% | | 300188 | 国投智能 | 12.18 | -12.96 | +0.48 | +4.10% | 342654 | 41070.5 | 4.01% | | 300454 | 深信服 | 127.52 | 95.23 | +5.02 | +4.10% | 192485 | 243642.7 | 6.68% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | +0.70 | +4.06% | 30585.04 | 5446.529 | 1.93% | | 603322 | 超讯科技 | 27.41 | -98.00 | +1.06 | +4.02% | 33961 | 9183.13 | 2.16% | | 301302 | 华如科技 | 24.85 | -18.20 | +0.96 | +4.02% | 94790 | 23227.41 | 6.82% | | 600410 | 华胜天成 | 16.23 | -83.65 | +0.61 | +3.91% | 1512227 | 242166.5 | 13.79% | | 300167 | ST迪威迅 | 4.31 | -58.90 | +0.16 | +3.86% | 76437 | 3296.36 | 2.16% | | 603171 | 税友股份 | 50.12 | 142.65 | +1.85 | +3.83% | 119474 | 59359.4 | 2.94% | | 300789 | 唐源电气 | 18.90 | 82.01 | +0.69 | +3.79% | 90249 | 16913.64 | 6.47% | | 002987 | 京北方 | 11.96 | 40.69 | +0.43 | +3.73% | 389304 | 47252.99 | 3.84% | | 688657 | 浩辰软件 | 31.99 | 63.34 | +1.15 | +3.73% | 16821.12 | 5311.082 | 2.82% | | 688051 | 佳华科技 | 24.50 | -14.83 | +0.88 | +3.73% | 10633.76 | 2571.087 | 1.38% | | 920592 | 华信永道 | 22.34 | -46.99 | +0.80 | +3.71% | 17008 | 3759.616 | 3.38% | | 688225 | 亚信安全 | 13.15 | -13.00 | +0.47 | +3.71% | 53892.25 | 7034.95 | 1.35% | | 920748 | 路桥信息 | 24.50 | -27.64 | +0.87 | +3.68% | 14491 | 3480.923 | 3.93% | | 688111 | 金山办公 | 284.55 | 36.39 | +10.10 | +3.68% | 130120.1 | 364145.9 | 2.80% | | 688171 | 纬德信息 | 27.90 | 256.51 | +0.99 | +3.68% | 9753.059 | 2686.887 | 0.83% | | 688332 | 中科蓝讯 | 84.35 | 11.03 | +2.98 | +3.66% | 35791.76 | 29581.98 | 2.01% | | 300349 | 金卡智能 | 10.77 | 17.84 | +0.38 | +3.66% | 154548 | 16900.4 | 4.18% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 11331 | 7115.791 | 1.65% | | 688130 | 晶华微 | 20.25 | -67.24 | +0.70 | +3.58% | 14267.4 | 2843.021 | 2.37% | | 688787 | 海天瑞声 | 110.06 | 299.75 | +3.77 | +3.55% | 27034.51 | 29282.18 | 4.48% | | 688246 | 嘉和美康 | 19.77 | -11.00 | +0.67 | +3.51% | 19107.24 | 3738.212 | 1.39% | | 300469 | 信息发展 | 57.13 | -82.74 | +1.93 | +3.50% | 44731 | 25466.78 | 1.80% | | 688521 | 芯原股份 | 214.33 | -173.87 | +7.24 | +3.50% | 134482.5 | 282659.7 | 2.56% | | 300624 | 万兴科技 | 56.05 | -101.85 | +1.89 | +3.49% | 112680 | 62691 | 6.58% | | 300339 | 润和软件 | 40.01 | 222.78 | +1.34 | +3.47% | 276542 | 110279 | 3.56% | | 300830 | 金现代 | 8.67 | -49.58 | +0.29 | +3.46% | 129368 | 11230.31 | 3.84% | | 688088 | 虹软科技 | 35.90 | 54.80 | +1.20 | +3.46% | 75579.28 | 27117.91 | 1.88% | | 300229 | 拓尔思 | 16.35 | -41.02 | +0.54 | +3.42% | 499983 | 80672.42 | 5.73% | | 688479 | 友车科技 | 31.83 | 134.14 | +1.04 | +3.38% | 12350.41 | 3855.229 | 1.43% | | 688118 | 普元信息 | 21.70 | 332.38 | +0.70 | +3.33% | 27871.84 | 6018.051 | 2.99% | | 920799 | 艾融软件 | 31.70 | 154.22 | +1.02 | +3.32% | 36772 | 11512.8 | 3.06% | | 603220 | 中贝通信 | 19.66 | 168.58 | +0.63 | +3.31% | 263579 | 51353 | 4.91% | | 300872 | 天阳科技 | 16.92 | -52.88 | +0.53 | +3.23% | 97897 | 16453.94 | 2.32% | | 300366 | ST创意 | 4.83 | -4.68 | +0.15 | +3.21% | 70789 | 3397.97 | 1.33% | | 300017 | 网宿科技 | 15.20 | 52.08 | +0.47 | +3.19% | 1364154 | 205168.2 | 5.76% | | 688095 | 福昕软件 | 72.20 | 139.35 | +2.22 | +3.17% | 87034.12 | 61953.96 | 9.53% | | 688039 | 当虹科技 | 36.62 | -42.80 | +1.12 | +3.15% | 22767.25 | 8252.113 | 2.06% | | 300496 | 中科创达 | 63.61 | 63.85 | +1.92 | +3.11% | 137365 | 86951.14 | 3.72% | | 920207 | 众诚科技 | 23.85 | 541.35 | +0.71 | +3.07% | 30443 | 7189.697 | 5.41% | | 920425 | 乐创技术 | 14.84 | 33.71 | +0.44 | +3.06% | 11558 | 1692.434 | 1.39% | | 300096 | ST易联众 | 8.55 | 77.00 | +0.25 | +3.01% | 16529 | 1402.9 | 0.38% | | 688692 | 达梦数据 | 247.10 | 49.10 | +7.19 | +3.00% | 14010.29 | 34440.92 | 1.89% | | 920184 | 国源科技 | 11.98 | 73.46 | +0.34 | +2.92% | 19952 | 2382.948 | 2.23% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.40 | +2.89% | 124671 | 18045.22 | 9.82% | | 920171 | 志晟信息 | 17.58 | 171.35 | +0.49 | +2.87% | 18400 | 3219.023 | 2.72% | | 300249 | 依米康 | 12.94 | 180.08 | +0.36 | +2.86% | 93809 | 11986.66 | 2.51% | | 688682 | 霍莱沃 | 31.28 | -151.39 | +0.87 | +2.86% | 7194.83 | 2225.706 | 0.71% | | 300377 | 赢时胜 | 14.77 | -477.54 | +0.41 | +2.86% | 274419 | 40250.28 | 3.91% | | 688152 | 麒麟信安 | 28.85 | -55.45 | +0.80 | +2.85% | 9689.769 | 2776.198 | 0.95% | | 300634 | 彩讯股份 | 21.09 | 39.25 | +0.58 | +2.83% | 86764 | 18172.82 | 2.00% | | 920932 | 科达自控 | 12.53 | -14.76 | +0.34 | +2.79% | 16147 | 2010.353 | 1.85% | | 301315 | 威士顿 | 39.12 | 106.34 | +1.06 | +2.79% | 9540 | 3698.03 | 1.08% | | 300369 | 绿盟科技 | 7.83 | -152.70 | +0.21 | +2.76% | 653569 | 50818.78 | 8.09% | | 920415 | 恒拓开源 | 9.43 | 47.61 | +0.25 | +2.72% | 27386 | 2566.761 | 2.53% | | 688435 | 英方软件 | 32.09 | -184.54 | +0.85 | +2.72% | 14204.72 | 4526.436 | 2.53% | | 920564 | 天润科技 | 14.73 | -270.34 | +0.39 | +2.72% | 9301 | 1361.214 | 1.89% | | 688259 | 创耀科技 | 30.44 | 43.83 | +0.79 | +2.66% | 8983.26 | 2701.165 | 0.80% | | 300419 | ST浩丰 | 8.67 | -29.33 | +0.22 | +2.60% | 73636 | 6359.25 | 2.00% | | 688188 | 柏楚电子 | 108.20 | 37.39 | +2.71 | +2.57% | 21270.9 | 22678 | 0.52% | | 300525 | 博思软件 | 9.24 | 39.73 | +0.23 | +2.55% | 225059 | 20706.49 | 3.65% | | 688018 | 乐鑫科技 | 108.05 | 31.69 | +2.67 | +2.53% | 39129.98 | 42025.43 | 2.34% | | 603383 | 顶点软件 | 31.21 | 31.53 | +0.77 | +2.53% | 53013 | 16438.88 | 2.58% | | 002230 | 科大讯飞 | 44.59 | 124.12 | +1.10 | +2.53% | 526910 | 233449 | 2.41% | | 688252 | 天德钰 | 18.01 | 35.25 | +0.44 | +2.50% | 36365.63 | 6483.107 | 0.89% | | 688030 | 山石网科 | 17.41 | -20.43 | +0.42 | +2.47% | 29431.93 | 5095.791 | 1.63% | | 688588 | 凌志软件 | 9.99 | 101.54 | +0.24 | +2.46% | 29586.12 | 2943.711 | 0.76% | | 300051 | 琏升科技 | 8.04 | -23.24 | +0.19 | +2.42% | 79037 | 6318.83 | 2.15% | | 002261 | 拓维信息 | 28.04 | 590.31 | +0.66 | +2.41% | 358844 | 99876.71 | 3.13% | | 688232 | 新点软件 | 20.07 | 123.01 | +0.47 | +2.40% | 28890.42 | 5769.642 | 0.90% | | 688568 | 中科星图 | 37.23 | -214.58 | +0.86 | +2.36% | 115693.3 | 43008.89 | 1.43% | | 002474 | 榕基软件 | 6.50 | -61.95 | +0.15 | +2.36% | 164761 | 10671.46 | 3.12% | | 688023 | 安恒信息 | 41.20 | -69.95 | +0.95 | +2.36% | 31215.26 | 12911.4 | 3.06% | | 688619 | 罗普特 | 13.63 | -11.88 | +0.31 | +2.33% | 25906.31 | 3498.77 | 1.40% | | 300578 | 会畅科技 | 16.36 | -100.02 | +0.37 | +2.31% | 24104 | 3930.63 | 1.22% | | 301337 | 亚华电子 | 25.68 | -151.81 | +0.58 | +2.31% | 14618 | 3716.17 | 1.43% | | 300730 | 科创信息 | 12.20 | -23.57 | +0.27 | +2.26% | 30735 | 3730.45 | 1.49% | | 300941 | 创识科技 | 14.94 | 102.11 | +0.33 | +2.26% | 31669 | 4711.08 | 2.56% | | 300845 | 捷安高科 | 10.74 | 66.66 | +0.23 | +2.19% | 58979 | 6325.05 | 3.98% | | 300231 | 银信科技 | 8.92 | 76.99 | +0.19 | +2.18% | 180943 | 16055.75 | 4.07% | | 300768 | 迪普科技 | 17.04 | 54.45 | +0.36 | +2.16% | 122553 | 20641.7 | 2.91% | | 920953 | 国子软件 | 25.69 | 54.14 | +0.54 | +2.15% | 34179 | 8702.285 | 5.71% | | 301117 | 佳缘科技 | 18.59 | -63.77 | +0.39 | +2.14% | 39241 | 7247.609 | 3.39% | | 600570 | 恒生电子 | 23.57 | 33.34 | +0.49 | +2.12% | 307425 | 72025.88 | 1.62% | | 300271 | 华宇软件 | 5.81 | -22.91 | +0.12 | +2.11% | 156916 | 9093.36 | 1.95% | | 603138 | 海量数据 | 13.62 | -56.07 | +0.28 | +2.10% | 60051 | 8165.2 | 2.08% | | 600571 | 信雅达 | 10.90 | 144.51 | +0.22 | +2.06% | 82429 | 8999.12 | 1.80% | | 300550 | 和仁科技 | 12.43 | 77.11 | +0.25 | +2.05% | 34590 | 4254.19 | 1.32% | | 300399 | 天利科技 | 17.90 | -259.02 | +0.36 | +2.05% | 26064 | 4638.95 | 1.32% | | 688316 | 青云科技 | 56.72 | -47.26 | +1.14 | +2.05% | 70429.05 | 39069.27 | 14.70% | | 300645 | 正元智慧 | 13.18 | 141.94 | +0.26 | +2.01% | 31803 | 4170.68 | 2.28% | | 002401 | 中远海科 | 12.74 | 134.00 | +0.25 | +2.00% | 38305 | 4901 | 1.03% | | 300352 | ST信源 | 2.55 | -11.03 | +0.05 | +2.00% | 186251 | 4712.28 | 1.46% | | 688038 | 中科通达 | 17.48 | -190.73 | +0.34 | +1.98% | 13966.98 | 2432.755 | 1.20% | | 300348 | 长亮科技 | 9.85 | -526.42 | +0.19 | +1.97% | 135107 | 13254.08 | 1.85% | | 002232 | 启明信息 | 15.08 | 129.26 | +0.29 | +1.96% | 49467 | 7482.82 | 1.21% | | 600880 | 博瑞传播 | 4.16 | -333.03 | +0.08 | +1.96% | 194661 | 8082.16 | 1.78% | | 300050 | 世纪鼎利 | 5.76 | 187.68 | +0.11 | +1.95% | 118972 | 6862.609 | 2.18% | | 300674 | 宇信科技 | 17.02 | 28.58 | +0.32 | +1.92% | 132687 | 22424.76 | 1.89% | | 603421 | 鼎信通讯 | 5.87 | -6.47 | +0.11 | +1.91% | 61578 | 3592.81 | 0.94% | | 688631 | 莱斯信息 | 43.42 | 123.58 | +0.81 | +1.90% | 7715.79 | 3327.336 | 0.47% | | 600536 | 中国软件 | 33.75 | -913.36 | +0.62 | +1.87% | 176528 | 59409.02 | 2.09% | | 300380 | 安硕信息 | 31.03 | 115.83 | +0.57 | +1.87% | 20723 | 6411.03 | 1.63% | | 002380 | 科远智慧 | 29.96 | 46.62 | +0.55 | +1.87% | 37663 | 11202.98 | 2.65% | | 002771 | 真视通 | 13.13 | -45.16 | +0.24 | +1.86% | 59213 | 7807.51 | 3.47% | | 002279 | 久其软件 | 7.13 | 81.98 | +0.13 | +1.86% | 543279 | 38457.44 | 6.83% | | 300561 | 汇金科技 | 18.72 | -315.34 | +0.34 | +1.85% | 254571 | 47445.75 | 10.56% | | 301380 | 挖金客 | 32.05 | 87.18 | +0.58 | +1.84% | 30144 | 9566.7 | 3.66% | | 300520 | 科大国创 | 26.85 | -40.11 | +0.48 | +1.82% | 75868 | 20124.84 | 2.69% | | 300513 | 恒实科技 | 7.30 | -3.30 | +0.13 | +1.81% | 48620 | 3525.53 | 1.69% | | 603869 | ST智知 | 8.47 | 119.11 | +0.15 | +1.80% | 6682 | 560.93 | 0.14% | | 688244 | 永信至诚 | 15.89 | -49.48 | +0.28 | +1.79% | 14903.55 | 2357.751 | 0.99% | | 301378 | 通达海 | 26.80 | -18.95 | +0.47 | +1.79% | 49239 | 13149.34 | 10.70% | | 300541 | 先进数通 | 10.94 | 59.28 | +0.19 | +1.77% | 89403 | 9738.12 | 2.30% | | 301195 | 北路智控 | 26.71 | 25.93 | +0.46 | +1.75% | 8013 | 2133.73 | 0.91% | | 603602 | 纵横通信 | 11.10 | -15.88 | +0.19 | +1.74% | 19447 | 2142.32 | 0.84% | | 002063 | 远光软件 | 5.87 | 37.29 | +0.10 | +1.73% | 520701 | 30776.2 | 2.94% | | 300925 | 法本信息 | 15.90 | 68.59 | +0.27 | +1.73% | 57927 | 9168.04 | 1.66% | | 002421 | 达实智能 | 3.54 | -11.95 | +0.06 | +1.72% | 5050262 | 180465.9 | 25.21% | | 688004 | 博汇科技 | 23.18 | -71.42 | +0.39 | +1.71% | 17185.47 | 3942.006 | 2.15% | | 301299 | 卓创资讯 | 44.80 | 41.37 | +0.75 | +1.70% | 6979 | 3104.52 | 1.56% | | 688365 | 光云科技 | 16.13 | -967.15 | +0.27 | +1.70% | 112359.4 | 18028.74 | 2.64% | | 300588 | 熙菱信息 | 22.74 | -96.50 | +0.38 | +1.70% | 24180 | 5474 | 1.37% | | 300253 | 卫宁健康 | 7.87 | -47.44 | +0.13 | +1.68% | 592757 | 46679.07 | 3.20% | | 002368 | 太极股份 | 15.20 | -10.70 | +0.25 | +1.67% | 67162 | 10181.73 | 1.08% | | 688327 | 云从科技 | 11.59 | -27.10 | +0.19 | +1.67% | 133021 | 15354.95 | 1.59% | | 300277 | 汽轮科技 | 12.49 | 413.40 | +0.20 | +1.63% | 74242 | 9233.97 | 0.97% | | 688562 | 航天软件 | 14.65 | -229.89 | +0.23 | +1.60% | 16617.09 | 2421.765 | 0.42% | | 300493 | 润欣科技 | 13.42 | 115.83 | +0.21 | +1.59% | 83011 | 11122.42 | 1.64% | | 688651 | 盛邦安全 | 23.01 | -47.20 | +0.36 | +1.59% | 7679.19 | 1761.089 | 1.63% | | 301179 | 泽宇智能 | 19.92 | 49.48 | +0.30 | +1.53% | 18020 | 3567.11 | 0.76% | | 688391 | 钜泉科技 | 25.56 | 77.84 | +0.38 | +1.51% | 11446.85 | 2900.758 | 0.99% | | 300386 | 飞天诚信 | 10.55 | -106.90 | +0.15 | +1.44% | 37209 | 3919.57 | 1.48% | | 688536 | 思瑞浦 | 236.53 | 124.26 | +3.33 | +1.43% | 28288.23 | 65780.84 | 2.09% | | 301208 | 中亦科技 | 30.10 | 72.27 | +0.42 | +1.42% | 7523 | 2254.66 | 1.12% | | 300235 | 方直科技 | 11.67 | 208.03 | +0.16 | +1.39% | 54713 | 6313.8 | 2.67% | | 600845 | 宝信软件 | 19.27 | 44.35 | +0.26 | +1.37% | 159373 | 30582.6 | 0.75% | | 002362 | 汉王科技 | 16.35 | -17.81 | +0.22 | +1.36% | 42903 | 6997.19 | 2.07% | | 920508 | 殷图网联 | 15.68 | 369.89 | +0.21 | +1.36% | 5482 | 857.2115 | 1.72% | | 300468 | 四方精创 | 22.46 | 165.51 | +0.30 | +1.35% | 167206 | 37571.68 | 3.16% | | 688561 | 奇安信 | 27.41 | -14.87 | +0.36 | +1.33% | 70295.76 | 19239.94 | 1.03% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.16 | +1.32% | 32197 | 3941.24 | 1.28% | | 000158 | 常山北明 | 14.13 | 714.24 | +0.18 | +1.29% | 345264 | 48592.57 | 2.17% | | 688589 | 力合微 | 18.06 | 612.92 | +0.23 | +1.29% | 25330.81 | 4529.922 | 1.74% | | 688296 | 和达科技 | 15.86 | -25.01 | +0.20 | +1.28% | 25892.75 | 4124.403 | 2.41% | | 002609 | 捷顺科技 | 7.94 | 80.02 | +0.10 | +1.28% | 40864 | 3225.03 | 0.89% | | 920227 | 美登科技 | 51.80 | 45.99 | +0.65 | +1.27% | 5859 | 3002.114 | 3.31% | | 002093 | 国脉科技 | 7.18 | 108.67 | +0.09 | +1.27% | 96833 | 6931.47 | 0.96% | | 002657 | 中科金财 | 15.99 | -32.41 | +0.20 | +1.27% | 116113 | 18528.39 | 3.45% | | 300556 | 丝路视觉 | 16.44 | -90.77 | +0.20 | +1.23% | 29608 | 4858.35 | 2.73% | | 300245 | ST天玑 | 5.78 | -40.93 | +0.07 | +1.23% | 37827 | 2172.71 | 1.29% | | 300047 | 天源迪科 | 10.41 | 201.22 | +0.12 | +1.17% | 126686 | 13188.59 | 2.18% | | 300608 | 思特奇 | 10.57 | -20.25 | +0.12 | +1.15% | 74151 | 7801.28 | 2.44% | | 002268 | 电科网安 | 14.99 | 347.18 | +0.17 | +1.15% | 60330 | 9009.369 | 0.71% | | 688099 | 晶晨股份 | 97.15 | 47.93 | +1.10 | +1.15% | 105165.5 | 101725.1 | 2.48% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.06 | +1.15% | 279430 | 14886.93 | 1.94% | | 002410 | 广联达 | 9.82 | 39.62 | +0.11 | +1.13% | 250224 | 24654.04 | 1.59% | | 300810 | 中科海讯 | 24.27 | -87.10 | +0.27 | +1.13% | 10010 | 2425.37 | 0.88% | | 920090 | *ST同辉 | 3.68 | -12.06 | +0.04 | +1.10% | 25546 | 949.9403 | 1.89% | | 920493 | 并行科技 | 128.00 | 383.32 | +1.39 | +1.10% | 24091 | 30261.93 | 5.40% | | 000555 | 神州信息 | 11.15 | 191.22 | +0.12 | +1.09% | 187869 | 20908.05 | 1.93% | | 002212 | 天融信 | 6.73 | 189.59 | +0.07 | +1.05% | 464337 | 31064.03 | 3.98% | | 300025 | 华星创业 | 4.81 | -17.94 | +0.05 | +1.05% | 96150 | 4602.42 | 1.90% | | 301556 | 托普云农 | 60.61 | 48.13 | +0.62 | +1.03% | 12855 | 7793.94 | 4.36% | | 002544 | 普天科技 | 16.65 | 454.30 | +0.17 | +1.03% | 54120 | 8993.11 | 0.80% | | 600654 | 中安科 | 2.99 | 116.95 | +0.03 | +1.01% | 359578 | 10767.2 | 1.55% | | 002195 | 岩山科技 | 7.10 | 492.07 | +0.07 | +1.00% | 1701801 | 120714.2 | 3.03% | | 003007 | 直真科技 | 38.02 | 193.19 | +0.37 | +0.98% | 18965 | 7194.08 | 2.61% | | 300166 | 东方国信 | 14.47 | -75.20 | +0.14 | +0.98% | 431833 | 62120.28 | 4.77% | | 300846 | 首都在线 | 21.74 | -72.21 | +0.21 | +0.98% | 273410 | 58993.43 | 6.57% | | 603636 | 南威软件 | 7.25 | -9.11 | +0.07 | +0.97% | 99610 | 7178.74 | 1.72% | | 300036 | 超图软件 | 12.10 | 123.22 | +0.11 | +0.92% | 82307 | 9939.431 | 1.85% | | 600850 | 电科数字 | 16.10 | 43.28 | +0.14 | +0.88% | 96420 | 15508.98 | 1.18% | | 300300 | 海峡创新 | 8.05 | 37.90 | +0.07 | +0.88% | 409303 | 32974.64 | 6.14% | | 688058 | 宝兰德 | 23.07 | -22.12 | +0.20 | +0.87% | 10059.32 | 2328.106 | 1.33% | | 300448 | 浩云科技 | 5.79 | -144.68 | +0.05 | +0.87% | 104543 | 6062.38 | 1.63% | | 688579 | 地纬智能 | 8.16 | 93.44 | +0.07 | +0.87% | 26822.41 | 2196.404 | 0.67% | | 301178 | 天亿马 | 36.26 | 431.09 | +0.31 | +0.86% | 21412 | 7657.46 | 3.12% | | 300010 | ST豆神 | 2.37 | -205.73 | +0.02 | +0.85% | 612005 | 14381.13 | 3.68% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.09 | +0.85% | 22722 | 2426.64 | 0.61% | | 688201 | ST信安 | 7.20 | 73.44 | +0.06 | +0.84% | 20959.28 | 1501.501 | 0.66% | | 300098 | 高新兴 | 4.87 | -1177.61 | +0.04 | +0.83% | 321746 | 15686.05 | 2.09% | | 003029 | 吉大正元 | 17.24 | -34.38 | +0.14 | +0.82% | 16812 | 2898.01 | 0.95% | | 301162 | 国能日新 | 42.09 | 57.34 | +0.34 | +0.81% | 19962 | 8440.88 | 1.66% | | 603918 | 金桥信息 | 11.23 | -63.60 | +0.09 | +0.81% | 153123 | 17240.35 | 4.19% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.18 | +0.79% | 23903 | 5491.11 | 0.92% | | 300738 | 奥飞数据 | 23.12 | 94.51 | +0.18 | +0.78% | 630947 | 145290 | 6.41% | | 300659 | 中孚信息 | 10.35 | -27.58 | +0.08 | +0.78% | 32944 | 3416.01 | 1.73% | | 603927 | 中科软 | 14.36 | 53.20 | +0.11 | +0.77% | 74670 | 10739.88 | 0.90% | | 002322 | 理工能科 | 10.76 | 19.15 | +0.08 | +0.75% | 21790 | 2334.44 | 0.62% | | 002405 | 四维图新 | 6.96 | 147.88 | +0.05 | +0.72% | 494656 | 34503.07 | 2.10% | | 605398 | 新炬网络 | 21.20 | 249.88 | +0.15 | +0.71% | 10744 | 2275.89 | 0.66% | | 300533 | 冰川网络 | 15.63 | 18.01 | +0.11 | +0.71% | 76386 | 11931.36 | 3.31% | | 002602 | 世纪华通 | 14.22 | 16.68 | +0.10 | +0.71% | 649404 | 92182.88 | 0.96% | | 002153 | 石基信息 | 8.61 | -143.65 | +0.06 | +0.70% | 235947 | 20340.3 | 1.47% | | 000997 | 新大陆 | 19.01 | 19.63 | +0.13 | +0.69% | 119292 | 22626.9 | 1.18% | | 300559 | 佳发教育 | 11.77 | 130.10 | +0.08 | +0.68% | 85020 | 10006.46 | 2.73% | | 920670 | 数字人 | 13.85 | 430.82 | +0.09 | +0.65% | 41698 | 5638.204 | 6.26% | | 300075 | 数字政通 | 11.55 | -19.13 | +0.07 | +0.61% | 89443 | 10316.75 | 1.70% | | 920924 | 广脉科技 | 14.89 | 111.53 | +0.09 | +0.61% | 32575 | 4821.387 | 4.98% | | 600718 | 东软集团 | 8.65 | -20.97 | +0.05 | +0.58% | 72054 | 6224.47 | 0.60% | | 600734 | *ST实达 | 1.75 | -27.10 | +0.01 | +0.57% | 217776 | 3791.05 | 1.00% | | 301153 | 中科江南 | 18.68 | 54.66 | +0.10 | +0.54% | 33668 | 6285.55 | 1.01% | | 002065 | 东华软件 | 7.64 | 50.60 | +0.04 | +0.53% | 434731 | 33304.61 | 1.49% | | 301339 | 通行宝 | 11.59 | 29.73 | +0.06 | +0.52% | 37896 | 4412.84 | 0.67% | | 603232 | 格尔软件 | 15.61 | -57.51 | +0.08 | +0.52% | 71473 | 11151.88 | 3.09% | | 300613 | 富瀚微 | 70.66 | 76.40 | +0.36 | +0.51% | 188829 | 131690.6 | 8.60% | | 301213 | 观想科技 | 45.82 | 191.29 | +0.23 | +0.50% | 25806 | 11806.31 | 4.99% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 38980 | 1615.72 | 0.84% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.03 | +0.47% | 113708 | 7294.32 | 2.52% | | 300292 | 吴通控股 | 4.30 | 46.69 | +0.02 | +0.47% | 316640 | 13537.54 | 2.83% | | 002123 | 梦网科技 | 8.64 | -26.32 | +0.04 | +0.47% | 159885 | 13827.22 | 2.22% | | 300275 | 梅安森 | 8.64 | 68.26 | +0.04 | +0.47% | 31005 | 2681.06 | 1.14% | | 300523 | 辰安科技 | 19.83 | -21.27 | +0.09 | +0.46% | 11874 | 2362.07 | 0.51% | | 300678 | 中科信息 | 24.39 | 458.58 | +0.11 | +0.45% | 64130 | 15603.96 | 2.20% | | 300472 | *ST新元 | 6.77 | -5.40 | +0.03 | +0.45% | 20854 | 1407.02 | 0.79% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.04 | +0.44% | 156686 | 14380.5 | 2.40% | | 600289 | ST信通 | 4.65 | -6.00 | +0.02 | +0.43% | 28659 | 1352.37 | 0.51% | | 300851 | 交大思诺 | 23.27 | 24.79 | +0.10 | +0.43% | 6149 | 1424.01 | 1.09% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.02 | +0.41% | 67575 | 3299.2 | 1.32% | | 002373 | 千方科技 | 8.16 | 251.87 | +0.03 | +0.37% | 128731 | 10551.71 | 0.93% | | 300299 | 富春股份 | 5.54 | -113.20 | +0.02 | +0.36% | 169408 | 9375.64 | 2.46% | | 688695 | 中创股份 | 19.49 | -45.71 | +0.07 | +0.36% | 11039.97 | 2173.753 | 2.07% | | 300682 | 朗新科技 | 11.88 | 246.92 | +0.04 | +0.34% | 146471 | 17395.91 | 1.42% | | 002777 | 久远银海 | 13.52 | 74.89 | +0.04 | +0.30% | 59322 | 8026.55 | 1.47% | | 002331 | 皖通科技 | 7.06 | -8.92 | +0.02 | +0.28% | 35681 | 2511.18 | 0.89% | | 300597 | 吉大通信 | 7.54 | -23.75 | +0.02 | +0.27% | 26067 | 1970.85 | 0.96% | | 000409 | 云鼎科技 | 9.02 | 86.46 | +0.02 | +0.22% | 36833 | 3327.6 | 0.62% | | 600602 | 云赛智联 | 18.59 | 129.62 | +0.04 | +0.22% | 383946 | 70916.95 | 3.57% | | 301185 | 鸥玛软件 | 16.86 | 49.46 | +0.03 | +0.18% | 17614 | 2980.01 | 1.27% | | 688060 | 云涌科技 | 34.24 | -129.69 | +0.06 | +0.18% | 1561.99 | 533.9751 | 0.26% | | 301085 | 亚康股份 | 64.41 | -41.16 | +0.04 | +0.06% | 32319 | 20651.26 | 5.39% | | 000889 | 中嘉博创 | 3.92 | -145.52 | 0.00 | 0.00% | 319783 | 12475.3 | 3.68% | | 600728 | 佳都科技 | 5.04 | 163.39 | 0.00 | 0.00% | 198009 | 10007.27 | 0.93% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 4.30 | -63.71 | 0.00 | 0.00% | 75956 | 3263.17 | 1.64% | | 300465 | 高伟达 | 13.18 | 233.64 | 0.00 | 0.00% | 234055 | 30438.43 | 5.27% | | 300603 | 立昂技术 | 8.15 | -21.12 | 0.00 | 0.00% | 73859 | 6013.16 | 1.98% | | 688078 | 龙软科技 | 23.08 | -22.98 | 0.00 | 0.00% | 5322.139 | 1235.112 | 0.73% | | 300895 | 铜牛信息 | 54.68 | -107.22 | 0.00 | 0.00% | 61066 | 33046.23 | 4.40% | | 301638 | 南网数字 | 24.59 | 112.22 | 0.00 | 0.00% | 96342 | 23550.37 | 3.85% | | 600131 | 国网信通 | 16.16 | 31.06 | -0.01 | -0.06% | 62407 | 10099.64 | 0.52% | | 002439 | 启明星辰 | 14.33 | -33.05 | -0.01 | -0.07% | 237338 | 34032.26 | 3.26% | | 300935 | 盈建科 | 31.32 | -28.88 | -0.04 | -0.13% | 98117 | 31813.63 | 16.28% | | 002642 | 荣联科技 | 7.51 | 249.10 | -0.01 | -0.13% | 130094 | 9770.23 | 1.97% | | 300532 | 今天国际 | 7.13 | 20.89 | -0.01 | -0.14% | 57259 | 4075.83 | 0.95% | | 600271 | 航天信息 | 7.07 | -18.90 | -0.01 | -0.14% | 101682 | 7189.45 | 0.55% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 400936 | 15957.98 | 3.03% | | 920375 | 派诺科技 | 7.90 | 212.46 | -0.02 | -0.25% | 32135 | 2537.086 | 3.54% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 272974 | 10559.31 | 1.60% | | 300451 | 创业慧康 | 3.69 | -12.28 | -0.01 | -0.27% | 238851 | 8860.11 | 1.56% | | 002197 | 证通电子 | 7.20 | -11.95 | -0.02 | -0.28% | 432143 | 31086.7 | 8.09% | | 300020 | ST银江 | 3.50 | -1.55 | -0.01 | -0.28% | 73808 | 2570.15 | 0.96% | | 603887 | 城地香江 | 9.51 | -58.01 | -0.03 | -0.31% | 106191 | 10110.18 | 1.76% | | 600476 | *ST湘邮 | 8.98 | -3.11 | -0.03 | -0.33% | 4945 | 443.06 | 0.31% | | 300383 | 光环新网 | 14.05 | -31.34 | -0.05 | -0.35% | 686056 | 95992.96 | 3.82% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 109884 | 8855.89 | 1.57% | | 002253 | 川大智胜 | 10.08 | -9.15 | -0.04 | -0.40% | 46060 | 4616.78 | 2.19% | | 300074 | 华平股份 | 3.68 | -11.73 | -0.02 | -0.54% | 134652 | 4990.23 | 2.45% | | 000682 | 东方电子 | 12.49 | 16.31 | -0.07 | -0.56% | 128491 | 16034.97 | 0.96% | | 600797 | 浙大网新 | 7.27 | -103.25 | -0.05 | -0.68% | 338396 | 24709.48 | 3.29% | | 002298 | 中电鑫龙 | 8.72 | -15.28 | -0.06 | -0.68% | 389398 | 33700.79 | 5.89% | | 300359 | 全通教育 | 4.46 | -40.04 | -0.04 | -0.89% | 472997 | 21379.74 | 7.47% | | 000948 | 南天信息 | 15.10 | 137.31 | -0.14 | -0.92% | 148288 | 22336.32 | 3.81% | | 301633 | 港迪技术 | 58.32 | 49.65 | -0.58 | -0.98% | 5950 | 3476.52 | 2.33% | | 600756 | 浪潮软件 | 15.97 | -21.10 | -0.21 | -1.30% | 227053 | 36129.65 | 7.01% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 62611 | 2765.56 | 1.84% | | 300605 | 恒锋信息 | 11.03 | -47.27 | -0.18 | -1.61% | 160222 | 17462.24 | 12.68% | | 600406 | 国电南瑞 | 24.55 | 23.70 | -0.42 | -1.68% | 506140 | 124346.2 | 0.63% | | 301139 | *ST元道 | 3.99 | -479.60 | -0.07 | -1.72% | 157254 | 6257.77 | 20.65% | | 300663 | 科蓝软件 | 10.33 | -11.84 | -0.22 | -2.09% | 552499 | 57519 | 12.00% | | 301270 | 汉仪股份 | 33.60 | 433.62 | -1.66 | -4.71% | 112261 | 37506.66 | 11.88% | | 920130 | 立方控股 | 21.08 | -38.75 | -1.12 | -5.05% | 62094 | 13149.09 | 10.84% |
|