|
| 春光智能(920810)通用设备制造业上涨家数:165下跌家数:69平均涨幅:+1.49%平均换手:4.40%总成交额:991.08亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.82 | 32.57 | +3.65 | +29.99% | 32697 | 4877.521 | 6.31% | | 920169 | 七丰精工 | 20.48 | 59.58 | +2.25 | +12.34% | 43993 | 8942.484 | 8.65% | | 920455 | 汇隆活塞 | 5.97 | 38.31 | +0.42 | +7.57% | 16248 | 953.7237 | 1.73% | | 920608 | 丰安股份 | 12.94 | 23.73 | +0.85 | +7.03% | 8790 | 1111.948 | 1.82% | | 920679 | 前进科技 | 15.37 | 34.49 | +0.96 | +6.66% | 4491 | 678.7399 | 1.21% | | 920810 | 春光智能 | 8.15 | -239.91 | +0.46 | +5.98% | 18701 | 1521.097 | 3.00% | | 920855 | 浙江大农 | 11.92 | 32.79 | +0.63 | +5.58% | 5518 | 647.7671 | 0.82% | | 920378 | 泰德股份 | 7.03 | 48.11 | +0.36 | +5.40% | 11156 | 769.5235 | 1.00% | | 920896 | 旺成科技 | 12.33 | 20.30 | +0.47 | +3.96% | 7036 | 859.683 | 1.58% | | 920689 | 克莱特 | 20.70 | 26.83 | +0.70 | +3.50% | 9607 | 1984.183 | 2.53% | | 920270 | 天铭科技 | 12.50 | 40.01 | +0.36 | +2.97% | 12020 | 1492.008 | 1.48% | | 920570 | 坤博精工 | 24.30 | 86.54 | +0.64 | +2.70% | 6723 | 1618.998 | 2.64% | | 920833 | 美心翼申 | 9.18 | 48.51 | +0.23 | +2.57% | 9551 | 866.1806 | 1.10% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 9112 | 1200.048 | 1.71% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.27 | +2.27% | 14309 | 1746.292 | 2.17% | | 920002 | 万达轴承 | 58.85 | 63.06 | +1.27 | +2.21% | 24403 | 14398.59 | 5.47% | | 920418 | 苏轴股份 | 20.49 | 22.83 | +0.29 | +1.44% | 28553 | 5832.444 | 1.82% | | 920808 | 曙光数创 | 80.72 | 780.85 | +1.12 | +1.41% | 48105 | 39595.13 | 2.47% | | 920839 | 万通液压 | 26.71 | 26.84 | +0.20 | +0.75% | 9304 | 2467.592 | 1.43% | | 920223 | 荣亿精密 | 12.49 | -98.49 | +0.09 | +0.73% | 20166 | 2524.508 | 2.47% | | 920579 | 机科股份 | 15.50 | -36.07 | +0.11 | +0.71% | 11206 | 1757.959 | 2.51% | | 920578 | 巨能股份 | 19.75 | -300.45 | -0.07 | -0.35% | 27863 | 5610.476 | 7.85% | | 920119 | 美德乐 | 48.60 | 17.85 | -0.44 | -0.90% | 5188 | 2544.058 | 1.95% | | 920186 | 中科仪 | 96.29 | 26.79 | -5.41 | -5.32% | 84881 | 85505.35 | 8.89% | | 920662 | 方盛股份 | 22.78 | 122.20 | -1.45 | -5.98% | 37172 | 8737.146 | 13.76% |
|