|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华原股份(920837)汽车制造业上涨家数:67下跌家数:141平均涨幅:-1.33%平均换手:2.85%总成交额:437.64亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920162 | 莫森泰克 | 18.15 | 11.43 | +1.11 | +6.51% | 36530 | 6421.032 | 23.88% | | 920690 | 捷众科技 | 16.59 | 19.59 | +0.57 | +3.56% | 44962 | 7473.906 | 8.02% | | 920079 | 乔路铭 | 11.73 | 11.16 | +0.36 | +3.17% | 29815 | 3469.693 | 4.11% | | 920059 | 双英集团 | 10.98 | 12.57 | +0.33 | +3.10% | 27464 | 3040.24 | 3.97% | | 920202 | 安达股份 | 11.02 | 19.38 | +0.28 | +2.61% | 29570 | 3202.788 | 12.42% | | 920146 | 华阳变速 | 6.06 | -13.94 | +0.13 | +2.19% | 133214 | 7998.947 | 12.27% | | 920663 | 明阳科技 | 15.31 | 19.71 | +0.31 | +2.07% | 72395 | 10903.03 | 11.31% | | 920187 | 通领科技 | 15.57 | 22.03 | +0.25 | +1.63% | 9229 | 1482.159 | 2.80% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | +0.12 | +1.07% | 7330 | 833.4868 | 1.27% | | 920168 | 通宝光电 | 14.61 | 20.11 | +0.13 | +0.90% | 3638 | 531.3884 | 1.30% | | 920055 | 隆源股份 | 24.26 | 11.54 | +0.16 | +0.66% | 1069 | 257.9111 | 0.70% | | 920271 | 邦德股份 | 7.80 | 26.10 | -0.01 | -0.13% | 4354 | 340.9925 | 0.75% | | 920136 | 永励精密 | 17.57 | 11.22 | -0.08 | -0.45% | 8316 | 1468.814 | 3.96% | | 920837 | 华原股份 | 10.05 | 16.41 | -0.05 | -0.50% | 8598 | 862.2935 | 0.63% | | 920022 | 世昌股份 | 15.48 | 14.09 | -0.11 | -0.71% | 2497 | 389.969 | 1.01% | | 920454 | 同心传动 | 10.89 | 42.56 | -0.15 | -1.36% | 4494 | 489.9809 | 0.91% | | 920221 | 易实精密 | 11.30 | 25.32 | -0.18 | -1.57% | 6473 | 737.9479 | 1.05% | | 920436 | 大地电气 | 10.17 | 43.42 | -0.18 | -1.74% | 6578 | 678.2059 | 0.74% | | 920978 | 开特股份 | 17.03 | 20.12 | -0.42 | -2.41% | 19141 | 3319.563 | 1.88% | | 920906 | 舜宇精工 | 13.51 | -123.87 | -0.45 | -3.22% | 5319 | 731.1419 | 1.57% | | 920533 | 骏创科技 | 16.18 | 38.82 | -0.87 | -5.10% | 40872 | 6901.451 | 5.59% | | 920086 | 科马材料 | 18.61 | 16.52 | -1.21 | -6.10% | 9528 | 1830.59 | 3.48% | | 920220 | 朗信电气 | 45.43 | 28.95 | -9.66 | -17.53% | 31376 | 15556.39 | 15.13% |
|