|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天永智能(603895)专用设备制造业上涨家数:257下跌家数:146平均涨幅:+1.26%平均换手:3.25%总成交额:1351.48亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 70947 | 10743.18 | 24.69% | | 300368 | 汇金股份 | 9.62 | -30.88 | +1.60 | +19.95% | 652949 | 60693.54 | 12.34% | | 301629 | 矽电股份 | 291.00 | 480.66 | +35.08 | +13.71% | 19603 | 53640.23 | 10.21% | | 688813 | 泰金新能 | 119.96 | 102.72 | +12.76 | +11.90% | 51691.81 | 60080.28 | 17.19% | | 688627 | 精智达 | 513.50 | 577.17 | +53.75 | +11.69% | 50852.09 | 248142.5 | 5.40% | | 301533 | 威马农机 | 30.60 | 105.64 | +3.18 | +11.60% | 91145 | 28243.48 | 31.93% | | 301369 | 联动科技 | 142.77 | 368.83 | +13.17 | +10.16% | 31252 | 43507.8 | 5.70% | | 300400 | 劲拓股份 | 31.61 | 87.33 | +2.90 | +10.10% | 175650 | 54137.44 | 7.24% | | 301021 | 英诺激光 | 81.83 | 187.47 | +7.28 | +9.77% | 107903 | 85479.59 | 7.07% | | 688700 | 东威科技 | 60.76 | 102.11 | +5.29 | +9.54% | 145129.5 | 86068.53 | 4.86% | | 301128 | 强瑞技术 | 120.17 | 100.68 | +10.41 | +9.48% | 99404 | 117085.8 | 7.80% | | 300902 | 国安达 | 16.78 | -299.55 | +1.33 | +8.61% | 132038 | 21611.28 | 10.42% | | 688001 | 华兴源创 | 55.03 | 228.92 | +4.35 | +8.58% | 89582.44 | 48098.92 | 1.90% | | 920125 | 鸿仕达 | 127.80 | 81.41 | +9.88 | +8.38% | 23249 | 29059.03 | 10.15% | | 688559 | 海目星 | 56.37 | -20.98 | +4.29 | +8.24% | 202041.2 | 112825.2 | 8.15% | | 688147 | 微导纳米 | 121.90 | 362.27 | +9.23 | +8.19% | 103062.7 | 120801.1 | 2.22% | | 603800 | 洪田股份 | 65.22 | 571.12 | +4.83 | +8.00% | 78284 | 50065.33 | 3.76% | | 301312 | 智立方 | 79.51 | 206.51 | +5.76 | +7.81% | 130192 | 101097.7 | 15.36% | | 301338 | 凯格精机 | 103.50 | 59.99 | +7.35 | +7.64% | 57558 | 58163.89 | 5.30% | | 688478 | 晶升股份 | 50.41 | -156.54 | +3.49 | +7.44% | 50837.17 | 25038.36 | 3.67% | | 688383 | 新益昌 | 129.59 | -159.56 | +8.96 | +7.43% | 27391.52 | 34516.11 | 2.69% | | 920178 | 锐翔智能 | 94.43 | 45.16 | +6.37 | +7.23% | 14103 | 12992.98 | 7.32% | | 002975 | 博杰股份 | 108.06 | 96.58 | +7.21 | +7.15% | 260143 | 276266.9 | 18.82% | | 600184 | 光电股份 | 18.66 | 212.20 | +1.19 | +6.81% | 222888 | 41125.03 | 3.82% | | 300998 | 宁波方正 | 28.08 | 164.14 | +1.76 | +6.69% | 69009 | 19031 | 6.41% | | 301392 | 汇成真空 | 180.39 | 435.46 | +11.12 | +6.57% | 51845 | 91348.32 | 12.71% | | 002837 | 英维克 | 65.97 | 171.58 | +3.90 | +6.28% | 1066286 | 684525.1 | 9.41% | | 688125 | 安达智能 | 126.89 | -87.76 | +7.35 | +6.15% | 10357.91 | 12804.71 | 1.26% | | 300776 | 帝尔激光 | 115.81 | 66.28 | +6.68 | +6.12% | 72453 | 82518.41 | 4.04% | | 601100 | 恒立液压 | 103.00 | 50.38 | +5.85 | +6.02% | 109044 | 110460.7 | 0.81% | | 688551 | 科威尔 | 40.15 | 70.30 | +2.28 | +6.02% | 28759.08 | 11288.93 | 3.42% | | 300836 | 佰奥智能 | 51.00 | 46.65 | +2.80 | +5.81% | 30478 | 15186.2 | 4.80% | | 688646 | 逸飞激光 | 74.66 | -84.84 | +4.08 | +5.78% | 26483.32 | 19304.6 | 4.36% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.22 | +5.74% | 838986 | 32201.76 | 4.73% | | 301568 | 思泰克 | 73.55 | 63.36 | +3.95 | +5.68% | 55163 | 39541.24 | 11.55% | | 300461 | 田中精机 | 32.82 | 296.04 | +1.71 | +5.50% | 60679 | 19658.25 | 4.19% | | 002730 | 电光科技 | 23.88 | 126.60 | +1.24 | +5.48% | 215470 | 50955.87 | 6.23% | | 300562 | 乐心医疗 | 16.82 | 36.92 | +0.83 | +5.19% | 192465 | 31618.94 | 11.51% | | 003036 | 泰坦股份 | 53.96 | 279.79 | +2.66 | +5.19% | 62915 | 33188.71 | 2.90% | | 301018 | 申菱环境 | 107.88 | 211.46 | +5.28 | +5.15% | 260306 | 274012.3 | 9.20% | | 002957 | 科瑞技术 | 42.53 | 59.89 | +2.08 | +5.14% | 176539 | 73988.61 | 4.22% | | 301200 | 大族数控 | 282.40 | 90.98 | +13.80 | +5.14% | 29403 | 81489.02 | 0.69% | | 920942 | 恒立钻具 | 17.43 | 86.59 | +0.85 | +5.13% | 17709 | 3064.957 | 4.28% | | 002008 | 大族激光 | 90.00 | 46.58 | +4.32 | +5.04% | 360572 | 320496.7 | 3.77% | | 301013 | 利和兴 | 40.30 | -56.59 | +1.93 | +5.03% | 190024 | 75393.69 | 10.04% | | 688028 | 沃尔德 | 94.16 | 139.67 | +4.50 | +5.02% | 49364.14 | 45681.19 | 3.27% | | 603283 | 赛腾股份 | 48.48 | 31.44 | +2.30 | +4.98% | 276300 | 132096.7 | 7.84% | | 688200 | 华峰测控 | 400.00 | 141.31 | +18.59 | +4.87% | 33350.72 | 131262.6 | 1.66% | | 688501 | 青达环保 | 14.36 | 18.57 | +0.65 | +4.74% | 63555.13 | 8899.315 | 3.65% | | 688170 | 德龙激光 | 54.12 | 333.23 | +2.42 | +4.68% | 34317.15 | 18308.7 | 3.32% | | 920117 | 龙鑫智能 | 30.65 | 25.04 | +1.37 | +4.68% | 38393 | 11586.13 | 18.99% | | 688652 | 京仪装备 | 154.91 | 164.20 | +6.86 | +4.63% | 42699.82 | 65267.11 | 3.54% | | 300195 | 长荣股份 | 5.94 | -183.56 | +0.26 | +4.58% | 335713 | 20162.36 | 10.69% | | 300813 | 泰林生物 | 21.43 | 145.94 | +0.93 | +4.54% | 54130 | 11632.98 | 6.36% | | 688114 | 华大智造 | 69.50 | -136.96 | +2.96 | +4.45% | 143709.1 | 98983.57 | 3.46% | | 300757 | 罗博特科 | 552.11 | -3484.99 | +23.21 | +4.39% | 71104 | 388393.8 | 4.37% | | 301186 | 超达装备 | 34.60 | 32.14 | +1.44 | +4.34% | 20114 | 6858.47 | 1.86% | | 688531 | 日联科技 | 138.05 | 103.31 | +5.64 | +4.26% | 37041.53 | 50467.64 | 3.23% | | 688082 | 盛美上海 | 307.01 | 87.72 | +12.51 | +4.25% | 55110.22 | 165770.2 | 1.15% | | 920174 | 五新智能 | 31.04 | 29.90 | +1.24 | +4.16% | 30538 | 9397.567 | 5.47% | | 001360 | 南矿集团 | 18.68 | 85.94 | +0.72 | +4.01% | 68567 | 12678.33 | 5.46% | | 300316 | 晶盛机电 | 45.18 | 123.78 | +1.71 | +3.93% | 118894 | 52970.19 | 0.97% | | 688400 | 凌云光 | 47.25 | 64.94 | +1.77 | +3.89% | 84083.23 | 39197.16 | 1.84% | | 688376 | 美埃科技 | 70.68 | 86.23 | +2.57 | +3.77% | 17052.39 | 11879.33 | 1.26% | | 603690 | 至纯科技 | 25.63 | -9.55 | +0.91 | +3.68% | 258996 | 65677.23 | 6.76% | | 688392 | 骄成超声 | 192.60 | 154.56 | +6.73 | +3.62% | 35284.94 | 67217.91 | 3.05% | | 300151 | 昌红科技 | 16.53 | 163.33 | +0.56 | +3.51% | 130593 | 21344.78 | 3.54% | | 688097 | 博众精工 | 48.54 | 31.52 | +1.64 | +3.50% | 55591.39 | 26696.75 | 1.24% | | 002432 | 九安医疗 | 69.41 | 7.32 | +2.30 | +3.43% | 254969 | 174958.2 | 5.48% | | 688729 | 屹唐股份 | 24.73 | 119.32 | +0.81 | +3.39% | 277111.2 | 67402.06 | 1.59% | | 688003 | 天准科技 | 85.06 | 87.75 | +2.78 | +3.38% | 87651.62 | 72076.42 | 4.50% | | 688361 | 中科飞测 | 373.71 | -2608.83 | +11.71 | +3.23% | 86473.41 | 318330 | 2.46% | | 300604 | 长川科技 | 284.80 | 116.89 | +8.60 | +3.11% | 142213 | 400391.4 | 2.91% | | 603088 | 宁波精达 | 10.29 | 56.34 | +0.31 | +3.11% | 138496 | 14111.73 | 3.16% | | 603203 | 快克智能 | 43.87 | 97.10 | +1.28 | +3.01% | 82700 | 36010.22 | 2.53% | | 603895 | 天永智能 | 26.15 | 166.24 | +0.73 | +2.87% | 21689 | 5688.37 | 2.01% | | 300521 | 爱司凯 | 24.04 | -266.75 | +0.65 | +2.78% | 26032 | 6159.42 | 1.76% | | 002833 | 弘亚数控 | 18.55 | 17.94 | +0.50 | +2.77% | 125260 | 23360.99 | 4.27% | | 603061 | 金海通 | 356.90 | 133.05 | +9.61 | +2.77% | 40587 | 142770.6 | 4.67% | | 688712 | 北芯生命 | 33.53 | 113.18 | +0.89 | +2.73% | 25864.93 | 8613.767 | 5.67% | | 603029 | 天鹅股份 | 16.62 | 26.55 | +0.44 | +2.72% | 53873 | 8937.21 | 4.44% | | 688290 | 景业智能 | 68.80 | -147.93 | +1.80 | +2.69% | 11352.55 | 7694.92 | 1.11% | | 002645 | 华宏科技 | 19.51 | 31.44 | +0.51 | +2.68% | 298444 | 57686.73 | 4.39% | | 688072 | 拓荆科技 | 693.00 | 92.61 | +17.94 | +2.66% | 49597.06 | 338147.5 | 1.75% | | 603012 | 创力集团 | 9.34 | 65.88 | +0.24 | +2.64% | 353022 | 32891.42 | 5.46% | | 600545 | 卓郎智能 | 4.35 | -14.19 | +0.11 | +2.59% | 578273 | 24965.59 | 3.23% | | 688212 | 澳华内镜 | 28.19 | -113.65 | +0.71 | +2.58% | 33880.24 | 9453.591 | 2.52% | | 920856 | 浩淼科技 | 12.41 | 238.63 | +0.31 | +2.56% | 25240 | 3095.052 | 4.76% | | 603308 | 应流股份 | 45.05 | 86.55 | +1.10 | +2.50% | 132541 | 59003.65 | 1.83% | | 002371 | 北方华创 | 718.00 | 91.67 | +17.30 | +2.47% | 61554 | 437597.8 | 0.85% | | 300786 | 国林科技 | 16.06 | -348.20 | +0.38 | +2.42% | 58394 | 9281.76 | 3.98% | | 301360 | 荣旗科技 | 55.48 | 78.44 | +1.30 | +2.40% | 25688 | 14015.65 | 7.54% | | 603324 | 盛剑科技 | 27.64 | -65.37 | +0.63 | +2.33% | 36902 | 10143.19 | 2.53% | | 600302 | ST标准 | 6.70 | -14.50 | +0.15 | +2.29% | 30172 | 1999.98 | 0.87% | | 300410 | 正业科技 | 8.02 | 73.48 | +0.17 | +2.17% | 157283 | 12537.13 | 4.28% | | 688012 | 中微公司 | 376.01 | 85.13 | +7.96 | +2.16% | 159018.9 | 592065 | 1.69% | | 688518 | 联赢激光 | 20.81 | 34.19 | +0.44 | +2.16% | 139277.1 | 28673.96 | 4.08% | | 002430 | 杭氧股份 | 24.65 | 24.41 | +0.52 | +2.15% | 261599 | 63597.56 | 2.68% | | 688071 | 华依科技 | 33.29 | -44.62 | +0.70 | +2.15% | 16698.35 | 5512.351 | 1.97% | | 301468 | 博盈特焊 | 35.24 | 122.95 | +0.74 | +2.14% | 45972 | 16003.47 | 4.71% | | 688310 | 迈得医疗 | 15.29 | 59.07 | +0.32 | +2.14% | 33482.9 | 5077.292 | 2.04% | | 300812 | 易天股份 | 19.33 | -1273.51 | +0.40 | +2.11% | 47331 | 9133.18 | 2.66% | | 300751 | 迈为股份 | 225.80 | 108.60 | +4.62 | +2.09% | 70644 | 156725.5 | 3.66% | | 688314 | 康拓医疗 | 32.08 | 29.82 | +0.65 | +2.07% | 5831.7 | 1858.304 | 0.71% | | 603036 | 如通股份 | 15.84 | 32.36 | +0.32 | +2.06% | 79691 | 12549.31 | 3.87% | | 000519 | 中兵红箭 | 14.37 | 167.30 | +0.29 | +2.06% | 299424 | 42674.13 | 2.15% | | 920093 | 信胜科技 | 20.48 | 11.21 | +0.41 | +2.04% | 75518 | 15053.9 | 29.97% | | 301087 | 可孚医疗 | 50.83 | 30.97 | +1.01 | +2.03% | 16182 | 8153.871 | 0.83% | | 300382 | 斯莱克 | 18.01 | -122.93 | +0.35 | +1.98% | 239234 | 42769.47 | 3.69% | | 688638 | 誉辰智能 | 33.56 | -10.98 | +0.65 | +1.98% | 5874.659 | 1954.209 | 2.22% | | 603396 | 金辰股份 | 29.00 | 78.72 | +0.56 | +1.97% | 167613 | 47730.55 | 12.10% | | 300619 | 金银河 | 26.22 | 77.64 | +0.50 | +1.94% | 52222 | 13538.91 | 2.74% | | 688120 | 华海清科 | 267.10 | 116.12 | +4.92 | +1.88% | 83138.56 | 221843.3 | 1.68% | | 920152 | 昆工科技 | 12.60 | -6.20 | +0.23 | +1.86% | 8249 | 1027.501 | 1.00% | | 688630 | 芯碁微装 | 438.60 | 185.47 | +8.00 | +1.86% | 81809.27 | 352398.6 | 6.21% | | 001223 | 欧克科技 | 40.74 | 171.23 | +0.74 | +1.85% | 13907 | 5639.76 | 1.99% | | 688351 | 微电生理 | 20.93 | 158.11 | +0.38 | +1.85% | 38528.96 | 7919.247 | 0.82% | | 688306 | 均普智能 | 8.83 | 1342.05 | +0.16 | +1.85% | 75600.01 | 6700.489 | 0.62% | | 920156 | 海昌智能 | 38.34 | 17.97 | +0.69 | +1.83% | 12069 | 4557.574 | 5.56% | | 300950 | 德固特 | 17.37 | 36.16 | +0.30 | +1.76% | 24680 | 4233.39 | 2.53% | | 002031 | 巨轮智能 | 5.23 | -45.97 | +0.09 | +1.75% | 894411.1 | 46352.18 | 4.07% | | 603855 | 华荣股份 | 16.29 | 15.79 | +0.28 | +1.75% | 28812 | 4736.43 | 0.86% | | 301513 | 尚水智能 | 47.65 | 56.14 | +0.81 | +1.73% | 10150 | 4793.63 | 5.04% | | 688301 | 奕瑞科技 | 98.38 | 42.76 | +1.63 | +1.68% | 32852.99 | 32094.32 | 1.05% | | 300453 | 三鑫医疗 | 9.71 | 17.98 | +0.16 | +1.68% | 84601 | 8138.63 | 2.34% | | 688139 | 海尔生物 | 31.00 | 38.41 | +0.51 | +1.67% | 38773.81 | 11941.19 | 1.23% | | 002931 | 锋龙股份 | 46.91 | 1912.55 | +0.77 | +1.67% | 49920 | 23369.13 | 2.46% | | 301580 | 爱迪特 | 56.56 | 40.43 | +0.90 | +1.62% | 83149 | 46335.03 | 8.25% | | 920166 | 海圣医疗 | 20.59 | 19.14 | +0.32 | +1.58% | 7025 | 1463.834 | 2.96% | | 603960 | 克来机电 | 16.24 | 200.92 | +0.25 | +1.56% | 84152 | 13580.09 | 3.21% | | 600343 | 航天动力 | 18.34 | -62.05 | +0.28 | +1.55% | 121621 | 22156.35 | 1.91% | | 300293 | 蓝英装备 | 16.19 | -39.88 | +0.24 | +1.50% | 55265 | 8928.15 | 1.63% | | 688328 | 深科达 | 88.28 | 127.77 | +1.30 | +1.49% | 102590.5 | 90372.34 | 10.86% | | 920158 | 长江能科 | 8.17 | 28.68 | +0.12 | +1.49% | 12820 | 1042.387 | 2.40% | | 688556 | 高测股份 | 8.24 | -410.58 | +0.12 | +1.48% | 161713.1 | 13228.22 | 1.95% | | 300771 | 智莱科技 | 11.93 | 25.06 | +0.17 | +1.45% | 64313 | 7693.3 | 3.40% | | 688101 | 三达膜 | 14.89 | 13.48 | +0.21 | +1.43% | 24080.45 | 3560.332 | 0.73% | | 301598 | 博科测试 | 53.48 | 23.61 | +0.74 | +1.40% | 18912 | 10118.42 | 10.49% | | 603169 | 兰石重装 | 6.54 | -14.12 | +0.09 | +1.40% | 109142 | 7104.02 | 0.84% | | 002779 | 中坚科技 | 76.35 | 123.88 | +1.05 | +1.39% | 24258 | 18471.26 | 1.46% | | 688128 | 中国电研 | 21.85 | 16.37 | +0.29 | +1.35% | 16155.71 | 3504.43 | 0.40% | | 300201 | 海伦哲 | 14.32 | 40.95 | +0.19 | +1.34% | 231783 | 32790.72 | 2.31% | | 002382 | 蓝帆医疗 | 6.13 | -11.37 | +0.08 | +1.32% | 133855 | 8146.91 | 1.34% | | 688607 | 康众医疗 | 40.91 | -184.03 | +0.53 | +1.31% | 15257.51 | 6224.18 | 1.73% | | 300278 | 华昌达 | 3.86 | -87.35 | +0.05 | +1.31% | 140161 | 5395.06 | 0.99% | | 600879 | 航天电子 | 14.41 | 506.44 | +0.18 | +1.26% | 479705 | 68843.33 | 1.45% | | 300875 | 捷强装备 | 32.20 | -28.34 | +0.40 | +1.26% | 31986 | 10252.07 | 3.64% | | 002757 | 南兴股份 | 15.94 | 39.17 | +0.19 | +1.21% | 68636 | 10891.5 | 2.43% | | 300865 | 大宏立 | 31.24 | 134.23 | +0.37 | +1.20% | 52507 | 16383.04 | 8.45% | | 688626 | 翔宇医疗 | 43.13 | 85.70 | +0.51 | +1.20% | 12061.62 | 5166.852 | 0.75% | | 300003 | 乐普医疗 | 12.14 | 29.04 | +0.14 | +1.17% | 145857 | 17582.93 | 0.92% | | 920414 | 欧普泰 | 7.81 | -22.21 | +0.09 | +1.17% | 9975 | 766.3834 | 1.78% | | 600855 | 航天长峰 | 12.20 | -34.43 | +0.14 | +1.16% | 45607 | 5532.66 | 0.98% | | 002890 | 弘宇股份 | 14.85 | 231.97 | +0.17 | +1.16% | 14932 | 2166.24 | 0.92% | | 603789 | ST星农 | 6.31 | -16.51 | +0.07 | +1.12% | 33207 | 2086.74 | 1.28% | | 600388 | 紫金龙净 | 18.20 | 18.89 | +0.20 | +1.11% | 204835 | 37503.68 | 1.61% | | 920706 | 铁拓机械 | 13.69 | 49.46 | +0.15 | +1.11% | 8868 | 1204.568 | 1.86% | | 300276 | 三丰智能 | 6.39 | -43.80 | +0.07 | +1.11% | 206950 | 13197.02 | 1.95% | | 300879 | 大叶股份 | 16.75 | -13.50 | +0.18 | +1.09% | 39890 | 6702.85 | 1.98% | | 300307 | 慈星股份 | 7.53 | 53.82 | +0.08 | +1.07% | 190686 | 14307.37 | 2.42% | | 688580 | 伟思医疗 | 47.25 | 26.80 | +0.50 | +1.07% | 12630.83 | 5918.81 | 1.32% | | 688358 | 祥生医疗 | 28.41 | 26.35 | +0.30 | +1.07% | 7703.7 | 2177.579 | 0.69% | | 600031 | 三一重工 | 19.06 | 20.82 | +0.20 | +1.06% | 500879 | 94574.78 | 0.59% | | 002006 | 精工科技 | 13.37 | 35.44 | +0.14 | +1.06% | 46578 | 6176.29 | 0.90% | | 002196 | 方正电机 | 10.60 | 99.96 | +0.11 | +1.05% | 115804 | 12225.94 | 2.36% | | 688617 | 惠泰医疗 | 250.59 | 38.02 | +2.59 | +1.04% | 14056.2 | 35210.4 | 0.99% | | 688096 | 京源环保 | 8.71 | -26.99 | +0.09 | +1.04% | 44681.75 | 3882.104 | 1.91% | | 603956 | 威派格 | 6.11 | -17.18 | +0.06 | +0.99% | 112099 | 6812.59 | 1.97% | | 688816 | 易思维 | 48.68 | 72.40 | +0.47 | +0.97% | 3318.65 | 1612.185 | 1.62% | | 300648 | 星云股份 | 39.89 | -36.03 | +0.38 | +0.96% | 20149 | 8004.84 | 1.48% | | 688084 | 晶品特装 | 42.40 | -122.57 | +0.40 | +0.95% | 8169.36 | 3452.602 | 1.08% | | 688805 | 健信超导 | 42.58 | 77.22 | +0.40 | +0.95% | 33191.54 | 14012.62 | 9.90% | | 002651 | 利君股份 | 8.55 | 214.68 | +0.08 | +0.94% | 286634 | 24370.97 | 5.07% | | 001256 | 炜冈科技 | 22.55 | 22.26 | +0.21 | +0.94% | 39504 | 8848.72 | 3.69% | | 300281 | 金明精机 | 6.47 | -899.16 | +0.06 | +0.94% | 60141 | 3879.21 | 1.51% | | 688113 | 联测科技 | 36.78 | 24.40 | +0.34 | +0.93% | 4800.35 | 1756.032 | 0.75% | | 603912 | 佳力图 | 9.00 | -46.51 | +0.08 | +0.90% | 296324 | 26878.26 | 5.46% | | 603135 | 中重科技 | 9.10 | -334.67 | +0.08 | +0.89% | 56144 | 5078.02 | 0.89% | | 600761 | 安徽合力 | 16.37 | 13.51 | +0.14 | +0.86% | 119165 | 19349.3 | 1.34% | | 300130 | 新国都 | 19.88 | 24.29 | +0.17 | +0.86% | 194922 | 38523.01 | 4.49% | | 300753 | 爱朋医疗 | 22.22 | -192.81 | +0.19 | +0.86% | 48623 | 10721.2 | 5.49% | | 300527 | ST应急 | 8.19 | 590.57 | +0.07 | +0.86% | 115396 | 9479.569 | 1.13% | | 600262 | 北方股份 | 15.42 | 14.52 | +0.13 | +0.85% | 87588 | 13478.27 | 3.68% | | 300238 | 冠昊生物 | 11.95 | 161.32 | +0.10 | +0.84% | 41406 | 4931.39 | 1.56% | | 688273 | 麦澜德 | 30.04 | 35.05 | +0.25 | +0.84% | 9980.188 | 2989.821 | 1.00% | | 300099 | 尤洛卡 | 6.02 | 25.38 | +0.05 | +0.84% | 75057 | 4495.99 | 1.40% | | 920200 | 振宏股份 | 26.60 | 20.20 | +0.22 | +0.83% | 10832 | 2854.647 | 2.44% | | 920072 | 科莱瑞迪 | 25.43 | 31.05 | +0.21 | +0.83% | 6612 | 1673.881 | 4.57% | | 300314 | 戴维医疗 | 12.29 | 58.83 | +0.10 | +0.82% | 133584 | 16512.23 | 9.29% | | 600582 | 天地科技 | 4.94 | 14.16 | +0.04 | +0.82% | 271107 | 13286.75 | 0.66% | | 688198 | 佰仁医疗 | 78.00 | 53.07 | +0.62 | +0.80% | 26215.4 | 19181.17 | 1.90% | | 688516 | 奥特维 | 45.55 | 32.96 | +0.35 | +0.77% | 108492.2 | 48484.13 | 3.45% | | 300551 | 古鳌科技 | 10.65 | -14.73 | +0.08 | +0.76% | 233507 | 24784.49 | 7.13% | | 603159 | 上海亚虹 | 22.67 | -311.45 | +0.17 | +0.76% | 33062 | 7415.52 | 2.36% | | 300210 | 森远股份 | 8.25 | -104.48 | +0.06 | +0.73% | 38289 | 3145.66 | 0.79% | | 920061 | 西磁科技 | 18.15 | 229.80 | +0.13 | +0.72% | 14596 | 2616.77 | 3.71% | | 688151 | 华强科技 | 16.09 | 115.07 | +0.11 | +0.69% | 20052.71 | 3210.034 | 0.58% | | 002611 | 东方精工 | 14.75 | 4.30 | +0.10 | +0.68% | 139746 | 20514.96 | 1.39% | | 000680 | 山推股份 | 10.40 | 11.82 | +0.07 | +0.68% | 178119 | 18319.8 | 1.35% | | 300095 | 华伍股份 | 8.15 | -15.98 | +0.05 | +0.62% | 37167 | 3027.84 | 1.17% | | 300760 | 迈瑞医疗 | 162.03 | 25.05 | +0.98 | +0.61% | 58425 | 94283.24 | 0.48% | | 301363 | 美好医疗 | 16.60 | 45.08 | +0.10 | +0.61% | 71988 | 11893.99 | 1.38% | | 300318 | 博晖创新 | 5.12 | -47.08 | +0.03 | +0.59% | 112778 | 5750.46 | 1.41% | | 688037 | 芯源微 | 375.00 | 1185.13 | +2.18 | +0.58% | 49871.55 | 183738 | 2.47% | | 920553 | 凯腾精工 | 6.98 | 36.72 | +0.04 | +0.58% | 9090 | 632.3012 | 0.97% | | 002698 | 博实股份 | 12.26 | 25.48 | +0.07 | +0.57% | 60615 | 7423.32 | 0.72% | | 603656 | 泰禾智能 | 17.58 | 95.29 | +0.10 | +0.57% | 11912 | 2080.53 | 0.65% | | 300633 | 开立医疗 | 19.56 | 50.66 | +0.11 | +0.57% | 32385 | 6316.26 | 1.25% | | 301367 | 瑞迈特 | 44.97 | 29.32 | +0.25 | +0.56% | 13369 | 5968.29 | 1.36% | | 688581 | 安杰思 | 52.38 | 19.78 | +0.29 | +0.56% | 3976.45 | 2073.186 | 0.97% | | 300631 | 久吾高科 | 21.80 | 37.66 | +0.12 | +0.55% | 12526 | 2717.64 | 1.03% | | 002595 | 豪迈科技 | 47.48 | 23.05 | +0.26 | +0.55% | 29971 | 14080.01 | 0.26% | | 605186 | 健麾信息 | 25.82 | 114.12 | +0.14 | +0.55% | 16618 | 4282.96 | 1.22% | | 301158 | 德石股份 | 15.02 | 28.42 | +0.08 | +0.54% | 35396 | 5305.39 | 1.86% | | 300402 | 宝色股份 | 15.08 | 73.98 | +0.08 | +0.53% | 28969 | 4343.71 | 1.19% | | 603901 | 永创智能 | 9.53 | 32.74 | +0.05 | +0.53% | 64837 | 6137.37 | 1.14% | | 688312 | 燕麦科技 | 48.19 | 51.84 | +0.25 | +0.52% | 95334.98 | 45029.78 | 6.50% | | 300869 | 康泰医学 | 11.60 | -94.92 | +0.06 | +0.52% | 36477 | 4244.79 | 1.38% | | 688419 | 耐科装备 | 55.39 | 72.17 | +0.28 | +0.51% | 56713.48 | 31251.29 | 4.95% | | 300450 | 先导智能 | 33.77 | 35.25 | +0.17 | +0.51% | 267043 | 89403.27 | 1.71% | | 688335 | 复洁科技 | 20.25 | -806.82 | +0.10 | +0.50% | 14632.83 | 2943.421 | 0.99% | | 301602 | 超研股份 | 16.63 | 60.00 | +0.08 | +0.48% | 44108 | 7335.28 | 2.12% | | 920931 | 无锡鼎邦 | 10.85 | 473.71 | +0.05 | +0.46% | 17817 | 1912.531 | 6.19% | | 920992 | 中科美菱 | 11.37 | 61.48 | +0.05 | +0.44% | 4283 | 483.7504 | 0.87% | | 300412 | 迦南科技 | 4.66 | 114.79 | +0.02 | +0.43% | 94230 | 4397.77 | 2.01% | | 920101 | 志高机械 | 16.43 | 19.31 | +0.07 | +0.43% | 2144 | 350.7402 | 0.21% | | 301081 | 严牌股份 | 14.10 | 407.47 | +0.06 | +0.43% | 86686 | 12260.36 | 3.86% | | 601608 | 中信重工 | 4.84 | 58.11 | +0.02 | +0.41% | 305413 | 14733.87 | 0.67% | | 001332 | 锡装股份 | 27.75 | 21.21 | +0.11 | +0.40% | 32339 | 8941.7 | 4.81% | | 603338 | 浙江鼎力 | 57.80 | 15.22 | +0.22 | +0.38% | 40153 | 23014.97 | 0.79% | | 002490 | 山东墨龙 | 8.08 | 1251.63 | +0.03 | +0.37% | 432912 | 34815.1 | 7.99% | | 301112 | 信邦智能 | 30.66 | -39.22 | +0.11 | +0.36% | 5632 | 1726.07 | 0.51% | | 300415 | 伊之密 | 19.80 | 13.56 | +0.07 | +0.35% | 51888 | 10173.83 | 1.14% | | 000925 | 众合科技 | 8.53 | -487.49 | +0.03 | +0.35% | 619507 | 52522.68 | 9.23% | | 300171 | 东富龙 | 14.99 | 55.26 | +0.05 | +0.33% | 230923 | 34451.61 | 4.12% | | 920091 | 大鹏工业 | 27.89 | 50.21 | +0.09 | +0.32% | 4447 | 1228.976 | 3.07% | | 603638 | 艾迪精密 | 18.92 | 37.61 | +0.06 | +0.32% | 59057 | 11121.19 | 0.67% | | 601399 | 国机重装 | 3.19 | 47.99 | +0.01 | +0.31% | 463812 | 14716.28 | 0.64% | | 002613 | 北玻股份 | 3.48 | 362.53 | +0.01 | +0.29% | 182329 | 6336.43 | 2.36% | | 603280 | 南方路机 | 26.11 | 40.99 | +0.07 | +0.27% | 24398 | 6369.75 | 2.25% | | 001395 | 亚联机械 | 29.10 | 13.41 | +0.07 | +0.24% | 17816 | 5179.46 | 3.36% | | 300385 | ST雪浪 | 12.48 | -18.77 | +0.03 | +0.24% | 39136 | 4921.84 | 1.30% | | 002209 | 达意隆 | 13.08 | 17.82 | +0.03 | +0.23% | 92857 | 12045.48 | 5.88% | | 000852 | 石化机械 | 5.44 | -3751.93 | +0.01 | +0.18% | 133670 | 7257.54 | 1.41% | | 300092 | 科新机电 | 12.03 | 61.89 | +0.02 | +0.17% | 30554 | 3658.84 | 1.46% | | 000157 | 中联重科 | 7.09 | 14.15 | +0.01 | +0.14% | 436880 | 30737.6 | 0.62% | | 300653 | 正海生物 | 15.12 | 39.13 | +0.02 | +0.13% | 18381 | 2778.32 | 1.02% | | 603337 | 杰克科技 | 38.24 | 20.93 | +0.05 | +0.13% | 23877 | 9125.649 | 0.51% | | 603205 | 健尔康 | 23.04 | 32.64 | +0.03 | +0.13% | 11720 | 2680.04 | 2.84% | | 000425 | 徐工机械 | 8.01 | 14.24 | +0.01 | +0.13% | 811248 | 64577.98 | 0.90% | | 300358 | 楚天科技 | 9.18 | 15.92 | +0.01 | +0.11% | 353999 | 32346.77 | 5.02% | | 920802 | 保丽洁 | 10.43 | 32.19 | +0.01 | +0.10% | 5962 | 619.2484 | 1.65% | | 300206 | 理邦仪器 | 11.83 | 19.42 | +0.01 | +0.08% | 66956 | 7916.1 | 1.98% | | 688613 | 奥精医疗 | 15.67 | 151.10 | +0.01 | +0.06% | 18298.83 | 2851.455 | 1.34% | | 920284 | 灵鸽科技 | 17.00 | -113.37 | +0.01 | +0.06% | 27128 | 4572.819 | 4.05% | | 300443 | 金雷股份 | 18.83 | 22.37 | +0.01 | +0.05% | 34660 | 6471.34 | 1.43% | | 002223 | 鱼跃医疗 | 26.37 | 23.56 | +0.01 | +0.04% | 60807 | 15991.51 | 0.65% | | 600860 | 京城股份 | 8.43 | -45.92 | 0.00 | 0.00% | 67637 | 5709.59 | 1.52% | | 002021 | 中捷资源 | 2.71 | -153.39 | 0.00 | 0.00% | 200160 | 5425.36 | 1.67% | | 601218 | 吉鑫科技 | 4.52 | 25.35 | 0.00 | 0.00% | 171403 | 7676.1 | 1.77% | | 601908 | 京运通 | 3.04 | -4.77 | 0.00 | 0.00% | 314330 | 9475.87 | 1.30% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 45261 | 2779.74 | 0.63% | | 300334 | 津膜科技 | 8.05 | -59.53 | 0.00 | 0.00% | 87029 | 7008.89 | 2.88% | | 002690 | 美亚光电 | 15.97 | 19.27 | 0.00 | 0.00% | 58741 | 9325.38 | 1.38% | | 603309 | 维力医疗 | 11.39 | 58.07 | 0.00 | 0.00% | 27737 | 3149.19 | 0.95% | | 002786 | 银宝山新 | 8.01 | -121.81 | 0.00 | 0.00% | 76131 | 6075.16 | 1.54% | | 300462 | ST华铭 | 11.48 | -27.84 | 0.00 | 0.00% | 4080 | 466.6 | 0.30% | | 300457 | 赢合科技 | 21.44 | 22.39 | 0.00 | 0.00% | 147583 | 31590.67 | 2.32% | | 688022 | ST瀚川 | 8.95 | 107.07 | 0.00 | 0.00% | 27479.04 | 2463.628 | 1.56% | | 688277 | 天智航 | 15.54 | -37.11 | 0.00 | 0.00% | 39929.51 | 6198.231 | 0.86% | | 300896 | 爱美客 | 93.83 | 25.93 | -0.01 | -0.01% | 24445 | 22796.83 | 1.11% | | 605369 | 拱东医疗 | 16.69 | 65.68 | -0.01 | -0.06% | 7465 | 1242.05 | 0.34% | | 301097 | 天益医疗 | 33.38 | -284.18 | -0.02 | -0.06% | 6363 | 2114.79 | 1.61% | | 300246 | 宝莱特 | 15.23 | -38.30 | -0.01 | -0.07% | 103827 | 15793.61 | 4.91% | | 601038 | 一拖股份 | 14.32 | 19.50 | -0.01 | -0.07% | 287758 | 40705.77 | 3.93% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.01 | -0.08% | 33901 | 4247.74 | 0.56% | | 688389 | 普门科技 | 11.02 | 33.27 | -0.01 | -0.09% | 13927.7 | 1535.502 | 0.33% | | 603014 | 威高血净 | 32.10 | 27.27 | -0.03 | -0.09% | 7430 | 2379.86 | 0.73% | | 688755 | 汉邦科技 | 27.19 | 40.79 | -0.03 | -0.11% | 7855.24 | 2136.48 | 0.98% | | 688215 | 瑞晟智能 | 44.77 | 69.80 | -0.05 | -0.11% | 9701.96 | 4334.214 | 1.07% | | 603987 | 康德莱 | 7.54 | 14.47 | -0.01 | -0.13% | 37919 | 2859.98 | 0.87% | | 688161 | 威高骨科 | 22.06 | 34.08 | -0.03 | -0.14% | 8866.62 | 1949.897 | 0.22% | | 000821 | ST京机 | 7.31 | 80.24 | -0.01 | -0.14% | 59164 | 4297.14 | 0.99% | | 301053 | 远信工业 | 39.65 | 248.43 | -0.06 | -0.15% | 33823 | 13416.68 | 2.76% | | 001336 | 楚环科技 | 18.80 | 43.43 | -0.03 | -0.16% | 17308 | 3236.57 | 2.69% | | 300707 | 威唐工业 | 12.25 | 79.33 | -0.02 | -0.16% | 23724 | 2904.73 | 1.65% | | 688576 | 西山科技 | 41.41 | 58.70 | -0.07 | -0.17% | 2318.06 | 962.1309 | 0.72% | | 002997 | 瑞鹄模具 | 28.70 | 14.80 | -0.05 | -0.17% | 28286 | 8070.08 | 1.35% | | 603311 | 金海高科 | 27.75 | 93.25 | -0.05 | -0.18% | 30656 | 8497.431 | 1.30% | | 300818 | 耐普矿机 | 19.14 | 85.65 | -0.04 | -0.21% | 26136 | 5012.2 | 1.84% | | 688499 | 利元亨 | 35.34 | 104.53 | -0.08 | -0.23% | 39066.52 | 13620.48 | 2.32% | | 301199 | 迈赫股份 | 17.59 | 38.03 | -0.04 | -0.23% | 15540 | 2747.91 | 2.14% | | 688425 | 铁建重工 | 4.08 | 17.38 | -0.01 | -0.24% | 119667.6 | 4859.7 | 0.22% | | 301601 | 惠通科技 | 16.01 | 50.86 | -0.04 | -0.25% | 24074 | 3856.23 | 3.27% | | 601798 | 蓝科高新 | 7.84 | 51.04 | -0.02 | -0.25% | 44181 | 3465.46 | 1.25% | | 301022 | 海泰科 | 22.80 | -985.08 | -0.06 | -0.26% | 11782 | 2689.86 | 1.76% | | 300228 | 富瑞特装 | 7.45 | 17.96 | -0.02 | -0.27% | 140710 | 10437.65 | 2.51% | | 300595 | 欧普康视 | 11.05 | 21.23 | -0.03 | -0.27% | 56358 | 6211.29 | 0.84% | | 600843 | 上工申贝 | 7.05 | -40.98 | -0.02 | -0.28% | 52515 | 3693.14 | 1.12% | | 688021 | 奥福科技 | 21.02 | 45.58 | -0.06 | -0.28% | 10416.25 | 2181.752 | 1.36% | | 600579 | 中化装备 | 6.99 | -26.72 | -0.02 | -0.29% | 38665 | 2698.81 | 0.78% | | 920126 | 永大股份 | 9.94 | 15.73 | -0.03 | -0.30% | 13066 | 1298.326 | 2.93% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 39609 | 1309.32 | 0.54% | | 300298 | 三诺生物 | 16.13 | 67.37 | -0.05 | -0.31% | 27511 | 4434.35 | 0.61% | | 603917 | 合力科技 | 12.68 | 125.62 | -0.04 | -0.31% | 26870 | 3384.61 | 1.32% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 9559 | 603.4881 | 0.97% | | 301234 | 五洲医疗 | 105.76 | 302.92 | -0.36 | -0.34% | 22966 | 23974.54 | 5.70% | | 301456 | 盘古智能 | 23.45 | 37.32 | -0.08 | -0.34% | 10759 | 2513.86 | 1.57% | | 688236 | 春立医疗 | 14.58 | 20.25 | -0.05 | -0.34% | 15339.2 | 2224.217 | 0.53% | | 301288 | 清研环境 | 17.06 | -58.03 | -0.06 | -0.35% | 7040 | 1204.92 | 0.90% | | 301325 | 曼恩斯特 | 30.70 | -28.24 | -0.11 | -0.36% | 18747 | 5705.15 | 1.30% | | 301260 | 格力博 | 13.55 | -16.48 | -0.05 | -0.37% | 18923 | 2558.16 | 0.92% | | 002204 | 大连重工 | 5.21 | 15.68 | -0.02 | -0.38% | 161365 | 8384.05 | 0.84% | | 688067 | 爱威科技 | 22.92 | 52.00 | -0.09 | -0.39% | 7498.7 | 1719.154 | 1.10% | | 600526 | 菲达环保 | 4.70 | 13.13 | -0.02 | -0.42% | 96003 | 4501.96 | 1.10% | | 301033 | 迈普医学 | 53.73 | 29.44 | -0.24 | -0.44% | 10296 | 5509.55 | 1.83% | | 600169 | ST太重 | 2.06 | 28.61 | -0.01 | -0.48% | 77796 | 1603.38 | 0.23% | | 688271 | 联影医疗 | 105.28 | 49.07 | -0.52 | -0.49% | 30797.2 | 32376.43 | 0.37% | | 920080 | 奥美森 | 21.25 | 21.82 | -0.11 | -0.51% | 1997 | 425.0483 | 0.87% | | 688309 | 恒誉科技 | 72.90 | 54.55 | -0.38 | -0.52% | 19935.07 | 14417.94 | 2.51% | | 603301 | 振德医疗 | 84.09 | 84.04 | -0.46 | -0.54% | 16945 | 14335.8 | 0.64% | | 920599 | 同力股份 | 18.07 | 9.05 | -0.10 | -0.55% | 35660 | 6439.937 | 1.02% | | 300030 | 阳普医疗 | 6.92 | 71.13 | -0.04 | -0.57% | 52194 | 3625.43 | 1.92% | | 688623 | 双元科技 | 58.18 | 71.38 | -0.34 | -0.58% | 4298.92 | 2495.098 | 1.21% | | 688633 | 星球石墨 | 23.89 | 18.05 | -0.14 | -0.58% | 29171.02 | 6960.753 | 1.71% | | 002551 | 尚荣医疗 | 3.37 | -19.32 | -0.02 | -0.59% | 141399 | 4764.52 | 2.31% | | 301083 | 百胜智能 | 13.88 | 133.84 | -0.09 | -0.64% | 12694 | 1765.1 | 1.46% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.02 | -0.65% | 400795 | 12306.93 | 0.58% | | 688162 | 巨一科技 | 24.89 | 40.12 | -0.17 | -0.68% | 29736.96 | 7323.341 | 2.17% | | 002097 | 山河智能 | 7.27 | 111.82 | -0.05 | -0.68% | 152610 | 11051.71 | 1.42% | | 000856 | 冀东装备 | 8.60 | 91.07 | -0.06 | -0.69% | 46262 | 3989.69 | 2.04% | | 301138 | 华研精机 | 28.53 | 32.48 | -0.20 | -0.70% | 21662 | 6183.82 | 3.16% | | 301101 | 明月镜片 | 29.70 | 28.71 | -0.21 | -0.70% | 19849 | 5895.88 | 1.02% | | 300471 | 厚普股份 | 9.82 | 41.69 | -0.07 | -0.71% | 46086 | 4509.44 | 1.23% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 4266 | 416.8836 | 0.80% | | 300056 | 中创环保 | 8.38 | -29.59 | -0.06 | -0.71% | 86324 | 7216.09 | 2.24% | | 300425 | 中建环能 | 4.08 | 229.14 | -0.03 | -0.73% | 107193 | 4356.49 | 1.57% | | 002526 | 山东矿机 | 2.71 | 158.81 | -0.02 | -0.73% | 247051 | 6723.78 | 1.39% | | 688050 | 爱博医疗 | 40.14 | 32.70 | -0.30 | -0.74% | 25309.93 | 10158.8 | 1.31% | | 300529 | 健帆生物 | 15.90 | 24.18 | -0.12 | -0.75% | 49715 | 7917.23 | 0.97% | | 301290 | 东星医疗 | 28.63 | -84.11 | -0.22 | -0.76% | 13120 | 3756.51 | 1.65% | | 688718 | 唯赛勃 | 13.95 | 48.18 | -0.11 | -0.78% | 16256.63 | 2257.941 | 0.94% | | 603282 | 亚光股份 | 15.96 | 32.29 | -0.13 | -0.81% | 26288 | 4272.44 | 1.96% | | 300837 | 浙矿股份 | 22.92 | 38.46 | -0.19 | -0.82% | 14091 | 3235.9 | 1.86% | | 688085 | 三友医疗 | 13.19 | 89.18 | -0.11 | -0.83% | 19962.24 | 2639.507 | 0.57% | | 002073 | 软控股份 | 5.95 | 15.51 | -0.05 | -0.83% | 319192 | 19120.76 | 3.15% | | 002278 | 神开股份 | 8.23 | 92.46 | -0.07 | -0.84% | 72837 | 5991.35 | 2.03% | | 600528 | 中铁工业 | 6.99 | 12.01 | -0.06 | -0.85% | 138433 | 9633.569 | 0.62% | | 603076 | 乐惠国际 | 20.77 | 97.48 | -0.18 | -0.86% | 15347 | 3181.98 | 1.27% | | 301105 | 鸿铭股份 | 46.58 | -88.58 | -0.42 | -0.89% | 3121 | 1455.56 | 1.58% | | 600055 | 万东医疗 | 10.97 | -20.80 | -0.10 | -0.90% | 38117 | 4173.86 | 0.54% | | 301515 | 港通医疗 | 19.72 | -403.51 | -0.18 | -0.90% | 11093 | 2196.54 | 1.64% | | 688410 | 山外山 | 10.84 | 29.69 | -0.10 | -0.91% | 125417.1 | 13290.46 | 2.80% | | 002353 | 杰瑞股份 | 136.24 | 52.93 | -1.26 | -0.92% | 257520 | 349947 | 3.73% | | 603032 | 德新科技 | 19.86 | 62.95 | -0.19 | -0.95% | 170960 | 33804.64 | 7.34% | | 603273 | 天元智能 | 14.61 | 113.60 | -0.14 | -0.95% | 26216 | 3821.89 | 4.68% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.07 | -0.96% | 16662 | 1210.51 | 0.61% | | 300097 | 智云股份 | 10.21 | -11.45 | -0.10 | -0.97% | 255864 | 26025.11 | 9.70% | | 603081 | 大丰实业 | 10.03 | 72.01 | -0.10 | -0.99% | 93896 | 9464.631 | 2.22% | | 300509 | 新美星 | 8.82 | 18.98 | -0.09 | -1.01% | 54008 | 4776.74 | 2.19% | | 688659 | 元琛科技 | 10.59 | -58.42 | -0.11 | -1.03% | 24985.81 | 2646.62 | 1.56% | | 688377 | 迪威尔 | 19.15 | 44.36 | -0.20 | -1.03% | 15947.06 | 3052.562 | 0.68% | | 002337 | 赛象科技 | 4.69 | 80.65 | -0.05 | -1.05% | 58418 | 2748.6 | 0.99% | | 688329 | 艾隆科技 | 21.56 | 128.27 | -0.23 | -1.06% | 11359.64 | 2458.207 | 1.47% | | 300140 | 节能环境 | 5.46 | 18.52 | -0.06 | -1.09% | 115833 | 6303.73 | 0.37% | | 002366 | 融发核电 | 6.17 | -175.70 | -0.07 | -1.12% | 1029208 | 62997.39 | 5.56% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.10 | -1.16% | 17523 | 1497.804 | 2.61% | | 920112 | 巴兰仕 | 15.12 | 12.20 | -0.18 | -1.18% | 3331 | 505.5329 | 0.96% | | 688677 | 海泰新光 | 89.20 | 61.95 | -1.08 | -1.20% | 112836.1 | 102241.2 | 9.41% | | 600817 | 宇通重工 | 9.80 | 17.75 | -0.12 | -1.21% | 31831 | 3129.55 | 0.60% | | 600320 | 振华重工 | 4.08 | 25.15 | -0.05 | -1.21% | 546177 | 22287.39 | 1.65% | | 603289 | 泰瑞机器 | 8.86 | 33.15 | -0.11 | -1.23% | 35843 | 3179.49 | 1.22% | | 688789 | 宏华数科 | 46.68 | 18.23 | -0.58 | -1.23% | 25117.9 | 11625.46 | 1.39% | | 920300 | 辰光医疗 | 9.53 | -13.84 | -0.12 | -1.24% | 15749 | 1503.412 | 2.37% | | 600560 | 金自天正 | 11.37 | 50.32 | -0.15 | -1.30% | 24270 | 2751.11 | 1.09% | | 300549 | 优德精密 | 14.33 | 356.35 | -0.19 | -1.31% | 17675 | 2545.64 | 1.75% | | 688726 | 拉普拉斯 | 46.97 | 35.12 | -0.63 | -1.32% | 66056.81 | 30867.57 | 3.00% | | 002691 | *ST冀凯 | 4.43 | -18.54 | -0.06 | -1.34% | 21991 | 974.83 | 0.65% | | 300823 | 建科智能 | 14.92 | 35.72 | -0.21 | -1.39% | 42098 | 6295.54 | 4.85% | | 600499 | 科达制造 | 14.26 | 14.80 | -0.21 | -1.45% | 229676 | 32619.25 | 1.20% | | 688529 | 豪森智能 | 15.35 | -2.13 | -0.23 | -1.48% | 18454.94 | 2862.033 | 1.10% | | 688016 | 心脉医疗 | 90.84 | 19.03 | -1.37 | -1.49% | 26345.16 | 23764.33 | 2.14% | | 920475 | 三友科技 | 12.21 | -21599.92 | -0.19 | -1.53% | 13065 | 1575.704 | 2.32% | | 002535 | 林州重机 | 2.56 | -31.41 | -0.04 | -1.54% | 161129 | 4153.59 | 2.16% | | 002901 | 大博医疗 | 45.37 | 29.21 | -0.72 | -1.56% | 24792 | 11141.76 | 0.86% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.09 | -1.57% | 20398 | 1153.466 | 1.69% | | 920925 | 锦好医疗 | 11.40 | 672.20 | -0.19 | -1.64% | 15283 | 1747.019 | 2.76% | | 688420 | 美腾科技 | 22.16 | -428.63 | -0.39 | -1.73% | 9805.778 | 2158.015 | 1.11% | | 688029 | 南微医学 | 75.64 | 25.56 | -1.36 | -1.77% | 44234.55 | 34082.07 | 2.35% | | 002111 | 威海广泰 | 9.41 | 30.46 | -0.17 | -1.77% | 126123 | 11777.3 | 2.58% | | 688573 | 信宇人 | 16.13 | -3.28 | -0.31 | -1.89% | 21018.09 | 3389.917 | 3.95% | | 301122 | 采纳股份 | 38.72 | 770.86 | -0.75 | -1.90% | 45441 | 17757.67 | 6.01% | | 300049 | 福瑞医科 | 42.29 | 67.47 | -0.90 | -2.08% | 75048 | 31752.55 | 3.21% | | 920026 | 卓兆点胶 | 21.11 | 57.38 | -0.47 | -2.18% | 35688 | 7575.376 | 4.12% | | 300545 | 联得装备 | 30.79 | 62.99 | -0.71 | -2.25% | 138760 | 42881.64 | 11.25% | | 301662 | 宏工科技 | 74.40 | 72.78 | -1.72 | -2.26% | 82194 | 58058.05 | 18.43% | | 603095 | 越剑智能 | 16.31 | 80.03 | -0.38 | -2.28% | 193236 | 31315.4 | 7.48% | | 920180 | 爱得科技 | 11.53 | 20.95 | -0.28 | -2.37% | 7796 | 903.3143 | 2.17% | | 002164 | 宁波东力 | 10.88 | 26.49 | -0.27 | -2.42% | 173537 | 18938.17 | 3.62% | | 920069 | 普昂医疗 | 33.60 | 19.54 | -0.91 | -2.64% | 8293 | 2784.554 | 5.62% | | 688013 | 天臣医疗 | 24.90 | 24.74 | -0.69 | -2.70% | 14216.72 | 3521.274 | 1.75% | | 688121 | *ST卓然 | 1.79 | -1.87 | -0.05 | -2.72% | 58540.36 | 1053.905 | 2.89% | | 603666 | 亿嘉和 | 26.90 | -37.17 | -0.76 | -2.75% | 51565 | 14087.91 | 2.51% | | 688108 | 赛诺医疗 | 17.13 | 104.09 | -0.49 | -2.78% | 125284.8 | 21529.94 | 3.00% | | 301030 | *ST仕净 | 8.35 | -1.11 | -0.24 | -2.79% | 63611 | 5338.58 | 3.15% | | 002950 | 奥美医疗 | 9.13 | 21.31 | -0.29 | -3.08% | 113428 | 10302.19 | 2.64% | | 688006 | 杭可科技 | 22.26 | 35.30 | -0.72 | -3.13% | 194107.9 | 42288.12 | 3.22% | | 000528 | 柳工 | 7.95 | 10.41 | -0.26 | -3.17% | 709472 | 56042.02 | 3.48% | | 605305 | 中际联合 | 32.78 | 13.10 | -1.10 | -3.25% | 110699 | 36107.44 | 5.21% | | 301512 | 智信精密 | 31.12 | 76.56 | -1.09 | -3.38% | 18443 | 5729.35 | 3.79% | | 920522 | 纳科诺尔 | 18.66 | 88.02 | -0.67 | -3.47% | 78922 | 14594.48 | 4.34% | | 920177 | 恒道科技 | 23.48 | 16.03 | -0.99 | -4.05% | 6831 | 1603.836 | 3.69% | | 600984 | 建设机械 | 4.31 | -2.43 | -0.35 | -7.51% | 1324157 | 57541.64 | 10.53% | | 300486 | 东杰智能 | 19.30 | 357.00 | -1.80 | -8.53% | 283974 | 56258.51 | 5.95% | | 688155 | 先惠技术 | 56.58 | 16.16 | -5.79 | -9.28% | 77890.22 | 43431.16 | 6.12% | | 920717 | 瑞星股份 | 7.05 | -65.79 | -0.77 | -9.85% | 41465 | 2972.728 | 9.36% |
|