|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳华强(000062)批发业上涨家数:17下跌家数:74平均涨幅:-1.66%平均换手:1.79%总成交额:110.65亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600511 | 国药股份 | 27.39 | 10.72 | +0.78 | +2.93% | 75401 | 20447.28 | 1.36% | | 001316 | 润贝航科 | 27.46 | 20.25 | +0.76 | +2.85% | 71236 | 19611.56 | 4.72% | | 000028 | 国药一致 | 20.55 | 11.69 | +0.41 | +2.04% | 41697 | 8546.655 | 0.79% | | 600753 | ST海钦 | 13.74 | 65.11 | +0.24 | +1.78% | 23199 | 3180.031 | 1.01% | | 000554 | 泰山石油 | 6.43 | 18.01 | +0.09 | +1.42% | 174946 | 11238.9 | 4.87% | | 600998 | 九州通 | 5.10 | 12.80 | +0.07 | +1.39% | 419997 | 21329.77 | 0.83% | | 000906 | 浙商中拓 | 6.14 | 16.26 | +0.08 | +1.32% | 166517 | 10343.86 | 2.37% | | 600098 | 广州发展 | 6.43 | 13.83 | +0.08 | +1.26% | 147249 | 9473.246 | 0.42% | | 600415 | 小商品城 | 10.98 | 13.40 | +0.11 | +1.01% | 335523 | 36540.32 | 0.61% | | 603071 | 物产环能 | 12.81 | 10.24 | +0.12 | +0.95% | 26056 | 3335.47 | 0.47% | | 600056 | 中国医药 | 9.14 | 31.92 | +0.07 | +0.77% | 83434 | 7595.891 | 0.56% | | 000900 | 现代投资 | 3.65 | 16.66 | +0.02 | +0.55% | 168092 | 6146.628 | 1.11% | | 603368 | 柳药集团 | 15.58 | 9.53 | +0.05 | +0.32% | 26999 | 4207.75 | 0.68% | | 000652 | 泰达股份 | 3.37 | -16.62 | +0.01 | +0.30% | 102972 | 3465.44 | 0.71% | | 600153 | 建发股份 | 9.02 | -2.45 | +0.02 | +0.22% | 134343 | 12112.29 | 0.46% | | 000950 | 重药控股 | 5.30 | 25.29 | +0.01 | +0.19% | 111004 | 5876.442 | 0.65% | | 600739 | 辽宁成大 | 10.22 | 9.49 | +0.01 | +0.10% | 79542 | 8125.41 | 0.52% | | 600704 | 物产中大 | 4.99 | 7.23 | 0.00 | 0.00% | 399751 | 20014.5 | 0.77% | | 000829 | 天音控股 | 9.65 | 174.01 | -0.01 | -0.10% | 198347 | 19095.07 | 1.94% | | 002091 | 江苏国泰 | 7.63 | 10.20 | -0.01 | -0.13% | 91059 | 6971.957 | 0.57% | | 002221 | 东华能源 | 5.50 | -11.23 | -0.01 | -0.18% | 134632 | 7445.713 | 0.92% | | 000065 | 北方国际 | 9.48 | 14.87 | -0.02 | -0.21% | 112636 | 10643.39 | 1.06% | | 600648 | 外高桥 | 9.42 | 13.59 | -0.02 | -0.21% | 18601 | 1755.691 | 0.16% | | 000632 | ST三木 | 3.58 | -1.01 | -0.01 | -0.28% | 81926 | 2953.033 | 1.76% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.02 | -0.35% | 122512 | 6984.687 | 0.57% | | 301263 | 泰恩康 | 18.38 | -1983.38 | -0.07 | -0.38% | 20334 | 3734.018 | 0.56% | | 002416 | 爱施德 | 9.34 | 58.08 | -0.05 | -0.53% | 109068 | 10206.38 | 0.89% | | 000159 | 国际实业 | 5.32 | 89.71 | -0.04 | -0.75% | 84138 | 4537.314 | 1.75% | | 600335 | 国机汽车 | 5.25 | 16.75 | -0.04 | -0.76% | 76879 | 4046.572 | 0.52% | | 000411 | 英特集团 | 9.99 | 12.60 | -0.08 | -0.79% | 20127 | 2018.623 | 0.36% | | 000025 | 特力A | 14.91 | 44.78 | -0.12 | -0.80% | 46529 | 6924.617 | 1.18% | | 600725 | 云维股份 | 3.34 | -154.20 | -0.03 | -0.89% | 193240 | 6423.9 | 1.57% | | 600058 | 五矿发展 | 8.81 | -114.06 | -0.08 | -0.90% | 61304 | 5418.135 | 0.57% | | 002390 | 信邦制药 | 2.90 | 50.03 | -0.03 | -1.02% | 254995 | 7394.993 | 1.32% | | 000096 | 广聚能源 | 8.00 | 24.27 | -0.09 | -1.11% | 49228 | 3977.466 | 0.96% | | 002462 | 嘉事堂 | 12.10 | 38.84 | -0.14 | -1.14% | 17798 | 2164.559 | 0.61% | | 301015 | 百洋医药 | 26.18 | 25.66 | -0.32 | -1.21% | 97188 | 25528.17 | 1.85% | | 300538 | 同益股份 | 13.70 | -39.64 | -0.17 | -1.23% | 30764 | 4266.784 | 2.51% | | 000705 | 浙江震元 | 7.00 | -49.80 | -0.11 | -1.55% | 40794 | 2878.097 | 1.45% | | 600051 | 宁波联合 | 6.22 | 28.58 | -0.10 | -1.58% | 44967 | 2826.295 | 1.45% | | 920249 | 利尔达 | 8.46 | 45.07 | -0.14 | -1.63% | 22390 | 1926.291 | 1.80% | | 600822 | 上海物贸 | 9.00 | 180.55 | -0.15 | -1.64% | 49304 | 4415.235 | 1.24% | | 600981 | 苏豪汇鸿 | 2.38 | -16.71 | -0.04 | -1.65% | 182844 | 4411.045 | 0.82% | | 001298 | 好上好 | 15.39 | 35.43 | -0.26 | -1.66% | 36825 | 5718.371 | 0.90% | | 600278 | 东方创业 | 6.50 | 26.73 | -0.11 | -1.66% | 41758 | 2733.857 | 0.49% | | 300975 | 商络电子 | 20.76 | 19.77 | -0.36 | -1.70% | 214374 | 45282.7 | 4.33% | | 301370 | 国科恒泰 | 8.55 | 150.35 | -0.15 | -1.72% | 21511 | 1851.19 | 0.46% | | 003020 | 立方制药 | 16.36 | 22.88 | -0.29 | -1.74% | 21297 | 3502.327 | 1.26% | | 600833 | 第一医药 | 10.56 | 33.71 | -0.19 | -1.77% | 55674 | 5933.819 | 2.50% | | 600710 | 苏美达 | 11.02 | 10.30 | -0.20 | -1.78% | 135970 | 15163.3 | 1.04% | | 603108 | 润达医疗 | 9.87 | -11.57 | -0.20 | -1.99% | 99064 | 9802.386 | 1.64% | | 600082 | ST海泰 | 3.30 | -29.43 | -0.07 | -2.08% | 43182 | 1443.398 | 0.68% | | 301166 | 优宁维 | 33.09 | -133.46 | -0.71 | -2.10% | 22755 | 7612.914 | 4.03% | | 301584 | 建发致新 | 17.96 | 27.10 | -0.39 | -2.13% | 15243 | 2754.234 | 0.64% | | 601061 | 中信金属 | 10.59 | 13.26 | -0.23 | -2.13% | 99784 | 10664.7 | 0.20% | | 600829 | 人民同泰 | 9.25 | 37.70 | -0.21 | -2.22% | 71598 | 6645.902 | 1.23% | | 600173 | 卧龙新能 | 5.66 | -15.63 | -0.13 | -2.25% | 41057 | 2347.709 | 0.59% | | 600538 | 国发股份 | 4.65 | -26.18 | -0.11 | -2.31% | 49177 | 2303.519 | 0.94% | | 002133 | 广宇集团 | 2.88 | -31.11 | -0.07 | -2.37% | 98073 | 2855.914 | 1.27% | | 000062 | 深圳华强 | 20.07 | 33.93 | -0.49 | -2.38% | 88958 | 18055.62 | 0.85% | | 002788 | 鹭燕医药 | 10.29 | 14.84 | -0.26 | -2.46% | 81498 | 8425.155 | 2.13% | | 300184 | 力源信息 | 10.24 | 31.45 | -0.26 | -2.48% | 238947 | 24641.74 | 2.28% | | 000019 | 深粮控股 | 7.01 | 45.12 | -0.18 | -2.50% | 144345 | 10206.38 | 3.47% | | 000151 | 中成股份 | 9.90 | 8.10 | -0.26 | -2.56% | 59844 | 5977.516 | 1.94% | | 001287 | 中电港 | 19.41 | 23.93 | -0.52 | -2.61% | 135904 | 26648.03 | 1.79% | | 300937 | 药易购 | 23.10 | -168.31 | -0.68 | -2.86% | 14596 | 3406.92 | 2.25% | | 600128 | 苏豪弘业 | 8.45 | 48.53 | -0.25 | -2.87% | 28321 | 2426.262 | 1.15% | | 920065 | 千岸科技 | 32.10 | 13.42 | -0.98 | -2.96% | 16608 | 5390.037 | 10.54% | | 300755 | 华致酒行 | 10.80 | -9.03 | -0.33 | -2.96% | 41945 | 4570.104 | 1.01% | | 301126 | 达嘉维康 | 10.09 | -8.78 | -0.32 | -3.07% | 22947 | 2349.162 | 1.64% | | 600287 | 苏豪时尚 | 4.97 | 102.50 | -0.16 | -3.12% | 33682 | 1697.964 | 0.77% | | 002589 | 瑞康医药 | 3.15 | 524.32 | -0.11 | -3.37% | 540736 | 17127.16 | 3.96% | | 002441 | 众业达 | 8.55 | 21.57 | -0.30 | -3.39% | 209808 | 18053.19 | 5.26% | | 600689 | 上海三毛 | 11.73 | 182.05 | -0.42 | -3.46% | 41647 | 4943.752 | 2.74% | | 301099 | 雅创电子 | 43.94 | 25.28 | -1.60 | -3.51% | 51735 | 23056.4 | 4.50% | | 600180 | *ST瑞茂 | 1.37 | -0.35 | -0.05 | -3.52% | 105680 | 1466.048 | 0.97% | | 000034 | 神州数码 | 20.80 | 35.69 | -0.78 | -3.61% | 131006 | 27674.46 | 1.54% | | 600250 | 南京商旅 | 8.76 | 373.34 | -0.33 | -3.63% | 104272 | 9217.251 | 3.33% | | 301563 | 云汉芯城 | 96.10 | 38.58 | -3.63 | -3.64% | 11650 | 11317.23 | 2.16% | | 000701 | 厦门信达 | 5.02 | 6.79 | -0.19 | -3.65% | 124696 | 6339.03 | 1.87% | | 603716 | 塞力医疗 | 15.16 | -17.20 | -0.58 | -3.68% | 53249 | 8169.438 | 2.36% | | 001335 | 信凯科技 | 31.89 | 38.17 | -1.23 | -3.71% | 7875 | 2567.826 | 3.08% | | 002819 | 东方中科 | 21.37 | -45.66 | -0.89 | -4.00% | 43654 | 9453.02 | 1.85% | | 603970 | 中农立华 | 11.25 | 19.58 | -0.47 | -4.01% | 49196 | 5635.397 | 1.83% | | 605056 | 咸亨国际 | 12.21 | 19.13 | -0.52 | -4.08% | 47699 | 5909.737 | 1.18% | | 300650 | 太龙股份 | 11.26 | 80.44 | -0.48 | -4.09% | 36236 | 4125.595 | 2.13% | | 002072 | 凯瑞德 | 7.02 | -259.18 | -0.30 | -4.10% | 84042 | 5991.622 | 2.29% | | 000626 | 远大控股 | 8.32 | 80.39 | -0.44 | -5.02% | 127772 | 10841.34 | 2.53% | | 300475 | 香农芯创 | 121.91 | 14.21 | -6.74 | -5.24% | 165266 | 205425.7 | 3.68% | | 000670 | 盈方微 | 6.20 | -78.92 | -0.35 | -5.34% | 294672 | 18702.55 | 3.55% | | 603122 | 合富中国 | 12.69 | -149.43 | -0.74 | -5.51% | 236724 | 30347.16 | 5.95% | | 300131 | 英唐智控 | 13.44 | -2113.45 | -0.87 | -6.08% | 499245 | 69169.24 | 4.70% |
|