|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海亚虹(603159)专用设备制造业上涨家数:185下跌家数:223平均涨幅:+0.11%平均换手:2.51%总成交额:1082.00亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 26.01 | 1316.98 | +4.26 | +19.59% | 98559 | 23691.81 | 34.30% | | 300461 | 田中精机 | 33.30 | 300.37 | +3.77 | +12.77% | 119846 | 38971.54 | 8.28% | | 300813 | 泰林生物 | 22.04 | 114.57 | +2.19 | +11.03% | 61637 | 13185.2 | 7.24% | | 603960 | 克来机电 | 17.00 | 12387.40 | +1.55 | +10.03% | 175844 | 28581.91 | 6.71% | | 601218 | 吉鑫科技 | 5.73 | 32.14 | +0.51 | +9.77% | 2631693 | 139965.2 | 27.16% | | 688613 | 奥精医疗 | 16.76 | 266.43 | +1.43 | +9.33% | 95405 | 15795.86 | 6.96% | | 688147 | 微导纳米 | 115.85 | 415.63 | +9.05 | +8.47% | 129268.7 | 144821.9 | 2.78% | | 603061 | 金海通 | 350.51 | 112.24 | +22.01 | +6.70% | 61931 | 218047 | 7.12% | | 688361 | 中科飞测 | 359.99 | -2513.05 | +21.99 | +6.51% | 128061.9 | 453669.3 | 3.64% | | 603917 | 合力科技 | 13.64 | 175.79 | +0.81 | +6.31% | 68903 | 9230.8 | 3.38% | | 688215 | 瑞晟智能 | 47.84 | 74.59 | +2.74 | +6.08% | 15823.7 | 7361.796 | 1.75% | | 688310 | 迈得医疗 | 15.00 | 57.95 | +0.79 | +5.56% | 22372.61 | 3303.031 | 1.36% | | 002613 | 北玻股份 | 3.68 | -421.73 | +0.19 | +5.44% | 1618667 | 60805.41 | 20.92% | | 920200 | 振宏股份 | 31.54 | 23.95 | +1.54 | +5.13% | 55837 | 16908.57 | 12.58% | | 001360 | 南矿集团 | 19.44 | 103.98 | +0.93 | +5.02% | 78141 | 14970.36 | 6.23% | | 688114 | 华大智造 | 66.08 | -130.22 | +2.97 | +4.71% | 133623.8 | 88974.46 | 3.21% | | 300443 | 金雷股份 | 20.35 | 24.18 | +0.91 | +4.68% | 136509 | 27105.48 | 5.64% | | 300950 | 德固特 | 18.33 | 52.09 | +0.80 | +4.56% | 46730 | 8347.81 | 4.79% | | 300171 | 东富龙 | 14.38 | 42.01 | +0.59 | +4.28% | 232597 | 33530.87 | 4.15% | | 301468 | 博盈特焊 | 31.87 | 218.60 | +1.29 | +4.22% | 57990 | 18449.73 | 5.95% | | 301533 | 威马农机 | 29.33 | 90.17 | +1.13 | +4.01% | 17874 | 5094.19 | 6.26% | | 001336 | 楚环科技 | 18.59 | 45.88 | +0.64 | +3.57% | 28060 | 5175.37 | 4.36% | | 600184 | 光电股份 | 21.97 | 234.50 | +0.70 | +3.29% | 560955 | 120879.7 | 9.63% | | 688162 | 巨一科技 | 23.85 | 38.44 | +0.75 | +3.25% | 8706.63 | 2039.361 | 0.64% | | 603029 | 天鹅股份 | 16.33 | 26.09 | +0.51 | +3.22% | 27006 | 4307.75 | 2.23% | | 300486 | 东杰智能 | 18.20 | 336.66 | +0.56 | +3.17% | 76274 | 13756.8 | 1.60% | | 301022 | 海泰科 | 21.87 | -944.90 | +0.67 | +3.16% | 12263 | 2651.33 | 1.83% | | 301456 | 盘古智能 | 24.78 | 39.43 | +0.75 | +3.12% | 53578 | 12825.07 | 7.82% | | 301087 | 可孚医疗 | 53.34 | 30.96 | +1.60 | +3.09% | 25941 | 13776.69 | 1.34% | | 301325 | 曼恩斯特 | 31.38 | -26.29 | +0.92 | +3.02% | 44340 | 13875.04 | 3.08% | | 300521 | 爱司凯 | 24.13 | -201.10 | +0.70 | +2.99% | 32396 | 7740.42 | 2.19% | | 301097 | 天益医疗 | 33.76 | -287.41 | +0.96 | +2.93% | 4711 | 1572.5 | 1.19% | | 300210 | 森远股份 | 7.39 | -63.83 | +0.21 | +2.92% | 117100 | 8575.22 | 2.42% | | 301018 | 申菱环境 | 104.22 | 323.96 | +2.90 | +2.86% | 214692 | 229222.1 | 7.59% | | 002730 | 电光科技 | 24.46 | 151.02 | +0.66 | +2.77% | 197566 | 48273.15 | 5.71% | | 301101 | 明月镜片 | 29.33 | 28.35 | +0.79 | +2.77% | 15677 | 4551.14 | 0.81% | | 300776 | 帝尔激光 | 120.94 | 69.22 | +3.25 | +2.76% | 94112 | 113569.2 | 5.25% | | 301234 | 五洲医疗 | 110.88 | 317.58 | +2.87 | +2.66% | 11796 | 13024.04 | 2.93% | | 300648 | 星云股份 | 41.19 | -37.20 | +1.03 | +2.56% | 23324 | 9467.271 | 1.72% | | 300097 | 智云股份 | 9.68 | -14.47 | +0.24 | +2.54% | 90687 | 8619.62 | 3.44% | | 688037 | 芯源微 | 346.94 | 1096.45 | +8.41 | +2.48% | 37875.06 | 130210.3 | 1.88% | | 688001 | 华兴源创 | 70.61 | 345.21 | +1.71 | +2.48% | 150518 | 105457.5 | 3.19% | | 002779 | 中坚科技 | 81.17 | 131.70 | +1.87 | +2.36% | 23987 | 19366.2 | 1.45% | | 688646 | 逸飞激光 | 76.94 | -87.43 | +1.63 | +2.16% | 13937.32 | 10766.75 | 2.29% | | 300865 | 大宏立 | 29.82 | 128.13 | +0.62 | +2.12% | 46718 | 13707.91 | 7.52% | | 603289 | 泰瑞机器 | 9.43 | 63.43 | +0.19 | +2.06% | 40962 | 3850.74 | 1.40% | | 301128 | 强瑞技术 | 123.99 | 103.88 | +2.47 | +2.03% | 99948 | 124617.9 | 7.85% | | 301083 | 百胜智能 | 13.60 | 131.14 | +0.27 | +2.03% | 12370 | 1658.53 | 1.42% | | 688072 | 拓荆科技 | 693.00 | 93.09 | +13.46 | +1.98% | 51514.13 | 356140.3 | 1.81% | | 301515 | 港通医疗 | 18.68 | -148.35 | +0.36 | +1.97% | 8977 | 1655.35 | 1.33% | | 688389 | 普门科技 | 10.77 | 32.51 | +0.20 | +1.89% | 12642.54 | 1350.228 | 0.30% | | 300549 | 优德精密 | 14.23 | 285.01 | +0.26 | +1.86% | 17466 | 2452.79 | 1.71% | | 300206 | 理邦仪器 | 11.28 | 18.52 | +0.20 | +1.81% | 51422 | 5769.61 | 1.52% | | 688516 | 奥特维 | 42.64 | 30.86 | +0.74 | +1.77% | 62994.96 | 26773.99 | 2.00% | | 002786 | 银宝山新 | 7.53 | -1479.65 | +0.13 | +1.76% | 50469 | 3753.07 | 1.03% | | 301360 | 荣旗科技 | 60.21 | 87.66 | +1.02 | +1.72% | 30278 | 18156.71 | 8.89% | | 300030 | 阳普医疗 | 6.56 | 67.43 | +0.11 | +1.71% | 54743 | 3563.84 | 2.01% | | 920156 | 海昌智能 | 35.37 | 16.57 | +0.59 | +1.70% | 7341 | 2593.518 | 3.38% | | 002535 | 林州重机 | 2.42 | -12.26 | +0.04 | +1.68% | 169801 | 4026.05 | 2.28% | | 688755 | 汉邦科技 | 27.26 | 40.90 | +0.45 | +1.68% | 23481.26 | 6449.176 | 2.94% | | 300471 | 厚普股份 | 9.78 | 41.52 | +0.16 | +1.66% | 36176 | 3493.18 | 0.97% | | 688108 | 赛诺医疗 | 15.61 | 77.88 | +0.25 | +1.63% | 69947.17 | 10954.83 | 1.67% | | 301186 | 超达装备 | 34.82 | 42.97 | +0.55 | +1.60% | 16701 | 5803.92 | 1.54% | | 688789 | 宏华数科 | 41.24 | 19.12 | +0.65 | +1.60% | 16843.49 | 6949.167 | 0.93% | | 300462 | ST华铭 | 11.26 | -27.31 | +0.17 | +1.53% | 12835 | 1420.51 | 0.93% | | 300653 | 正海生物 | 14.80 | 38.30 | +0.22 | +1.51% | 12110 | 1788.41 | 0.67% | | 600817 | 宇通重工 | 9.48 | 17.17 | +0.14 | +1.50% | 14523 | 1371.14 | 0.27% | | 002353 | 杰瑞股份 | 121.78 | 47.32 | +1.79 | +1.49% | 156224 | 191441 | 2.26% | | 300238 | 冠昊生物 | 11.04 | 170.37 | +0.16 | +1.47% | 24400 | 2668.42 | 0.92% | | 300318 | 博晖创新 | 4.87 | -44.78 | +0.07 | +1.46% | 55265 | 2667.79 | 0.69% | | 300396 | ST迪瑞 | 6.99 | -9.07 | +0.10 | +1.45% | 15606 | 1078.88 | 0.57% | | 301512 | 智信精密 | 30.16 | 107.11 | +0.43 | +1.45% | 8140 | 2418.44 | 1.67% | | 300707 | 威唐工业 | 11.65 | -364.57 | +0.16 | +1.39% | 22550 | 2584.36 | 1.57% | | 301021 | 英诺激光 | 92.30 | 188.14 | +1.24 | +1.36% | 136901 | 126180.8 | 8.97% | | 300095 | 华伍股份 | 9.01 | -24.40 | +0.12 | +1.35% | 127218 | 11301.51 | 4.00% | | 688236 | 春立医疗 | 13.55 | 18.69 | +0.18 | +1.35% | 12988.01 | 1756.687 | 0.45% | | 688718 | 唯赛勃 | 13.81 | 45.39 | +0.18 | +1.32% | 12861.94 | 1757.306 | 0.74% | | 688013 | 天臣医疗 | 22.25 | 35.61 | +0.29 | +1.32% | 10261.63 | 2264.118 | 1.26% | | 300334 | 津膜科技 | 8.60 | -63.59 | +0.11 | +1.30% | 83362 | 7135.42 | 2.76% | | 300509 | 新美星 | 8.79 | 18.92 | +0.11 | +1.27% | 40876 | 3564.83 | 1.65% | | 688306 | 均普智能 | 8.88 | 756.53 | +0.11 | +1.25% | 85760.36 | 7579.258 | 0.70% | | 002551 | 尚荣医疗 | 3.29 | -18.86 | +0.04 | +1.23% | 128396 | 4187.25 | 2.10% | | 603309 | 维力医疗 | 10.76 | 54.86 | +0.13 | +1.22% | 18478 | 1976.22 | 0.63% | | 300879 | 大叶股份 | 15.79 | -12.73 | +0.19 | +1.22% | 24002 | 3756.33 | 1.19% | | 002196 | 方正电机 | 9.99 | 94.21 | +0.12 | +1.22% | 135823 | 13498.79 | 2.77% | | 605369 | 拱东医疗 | 16.79 | 66.08 | +0.20 | +1.21% | 11665 | 1939.92 | 0.53% | | 002031 | 巨轮智能 | 5.12 | -45.00 | +0.06 | +1.19% | 595559 | 30439.94 | 2.71% | | 688501 | 青达环保 | 14.56 | 21.31 | +0.17 | +1.18% | 38216.68 | 5535.072 | 2.20% | | 300195 | 长荣股份 | 6.10 | 352.67 | +0.07 | +1.16% | 75863 | 4614.71 | 2.42% | | 688652 | 京仪装备 | 139.56 | 156.55 | +1.58 | +1.15% | 37384.89 | 51859.91 | 3.10% | | 300246 | 宝莱特 | 15.04 | -37.84 | +0.17 | +1.14% | 47677 | 7134.08 | 2.25% | | 301290 | 东星医疗 | 27.09 | -79.59 | +0.30 | +1.12% | 7981 | 2154.25 | 1.00% | | 688113 | 联测科技 | 34.20 | 23.22 | +0.37 | +1.09% | 5057.49 | 1715.787 | 0.79% | | 688576 | 西山科技 | 38.41 | -327.42 | +0.41 | +1.08% | 2833.85 | 1082.635 | 0.88% | | 002833 | 弘亚数控 | 17.85 | 17.29 | +0.19 | +1.08% | 20791 | 3683.91 | 0.71% | | 002073 | 软控股份 | 5.70 | 14.86 | +0.06 | +1.06% | 87365 | 4947.94 | 0.86% | | 002890 | 弘宇股份 | 14.31 | 223.54 | +0.15 | +1.06% | 10007 | 1421.41 | 0.62% | | 688101 | 三达膜 | 14.37 | 13.01 | +0.15 | +1.05% | 21944.93 | 3158.589 | 0.66% | | 300753 | 爱朋医疗 | 20.20 | -175.28 | +0.21 | +1.05% | 34216 | 6870.34 | 3.86% | | 601100 | 恒立液压 | 93.57 | 45.77 | +0.97 | +1.05% | 136505 | 127912.2 | 1.02% | | 688726 | 拉普拉斯 | 41.82 | 31.27 | +0.42 | +1.01% | 28487.89 | 11934.28 | 1.30% | | 300823 | 建科智能 | 14.01 | 33.55 | +0.14 | +1.01% | 20171 | 2793.35 | 2.33% | | 688712 | 北芯生命 | 29.61 | 99.95 | +0.29 | +0.99% | 10955.59 | 3241.488 | 2.40% | | 300358 | 楚天科技 | 8.19 | 14.21 | +0.08 | +0.99% | 142330 | 11665.61 | 2.02% | | 920289 | 华汇智能 | 25.94 | 20.25 | +0.25 | +0.97% | 25916 | 6745.824 | 17.93% | | 300529 | 健帆生物 | 15.04 | 22.88 | +0.14 | +0.94% | 27114 | 4067 | 0.53% | | 002432 | 九安医疗 | 60.39 | 6.37 | +0.55 | +0.92% | 114518 | 69352.45 | 2.46% | | 600560 | 金自天正 | 11.02 | 51.66 | +0.10 | +0.92% | 17638 | 1922.36 | 0.79% | | 688499 | 利元亨 | 35.65 | 105.44 | +0.32 | +0.91% | 80112.95 | 28346.81 | 4.75% | | 300415 | 伊之密 | 18.95 | 12.97 | +0.17 | +0.91% | 28024 | 5298.34 | 0.62% | | 603308 | 应流股份 | 41.56 | 79.33 | +0.37 | +0.90% | 235463 | 99310.06 | 3.23% | | 603396 | 金辰股份 | 26.88 | 72.97 | +0.23 | +0.86% | 51743 | 13998.85 | 3.74% | | 002223 | 鱼跃医疗 | 26.14 | 23.36 | +0.22 | +0.85% | 75648 | 19818.33 | 0.80% | | 001332 | 锡装股份 | 26.28 | 20.09 | +0.22 | +0.84% | 12937 | 3364.84 | 1.93% | | 300298 | 三诺生物 | 15.58 | 65.07 | +0.13 | +0.84% | 25901 | 4028.64 | 0.58% | | 603311 | 金海高科 | 25.01 | 95.86 | +0.20 | +0.81% | 34726 | 8713.44 | 1.47% | | 688329 | 艾隆科技 | 21.36 | 127.08 | +0.17 | +0.80% | 10439.14 | 2205.624 | 1.35% | | 688659 | 元琛科技 | 9.03 | -24.71 | +0.07 | +0.78% | 36697.89 | 3271.14 | 2.29% | | 688351 | 微电生理 | 16.82 | 135.31 | +0.13 | +0.78% | 16312.97 | 2748.776 | 0.35% | | 301105 | 鸿铭股份 | 48.16 | -89.60 | +0.37 | +0.77% | 4318 | 2049.22 | 2.18% | | 301053 | 远信工业 | 35.67 | 166.49 | +0.27 | +0.76% | 14303 | 5042.51 | 1.16% | | 603656 | 泰禾智能 | 17.44 | 94.53 | +0.13 | +0.75% | 14113 | 2449.66 | 0.77% | | 600860 | 京城股份 | 8.06 | -43.76 | +0.06 | +0.75% | 32951 | 2637.53 | 0.74% | | 603855 | 华荣股份 | 16.68 | 15.69 | +0.12 | +0.72% | 7885 | 1307.22 | 0.23% | | 603337 | 杰克科技 | 36.17 | 19.80 | +0.26 | +0.72% | 16106 | 5837.11 | 0.34% | | 002611 | 东方精工 | 13.92 | 4.06 | +0.10 | +0.72% | 126826 | 17637.63 | 1.26% | | 301602 | 超研股份 | 15.33 | 61.04 | +0.11 | +0.72% | 17779 | 2713.98 | 0.85% | | 688529 | 豪森智能 | 14.32 | -1.98 | +0.10 | +0.70% | 13865.45 | 1975.928 | 0.82% | | 688358 | 祥生医疗 | 27.30 | 26.44 | +0.19 | +0.70% | 3876.96 | 1054.319 | 0.35% | | 000856 | 冀东装备 | 8.65 | 91.59 | +0.06 | +0.70% | 31949 | 2741.38 | 1.41% | | 300412 | 迦南科技 | 4.33 | 106.67 | +0.03 | +0.70% | 68218 | 2925.93 | 1.46% | | 688161 | 威高骨科 | 20.98 | 32.41 | +0.14 | +0.67% | 12382.06 | 2581.685 | 0.31% | | 300326 | ST凯利 | 6.14 | 19.57 | +0.04 | +0.66% | 27978 | 1705.65 | 0.39% | | 002337 | 赛象科技 | 4.67 | 80.31 | +0.03 | +0.65% | 68596 | 3164.96 | 1.17% | | 002371 | 北方华创 | 667.17 | 85.18 | +4.28 | +0.65% | 70643 | 471551.8 | 0.97% | | 603081 | 大丰实业 | 9.43 | 60.44 | +0.06 | +0.64% | 22284 | 2082.12 | 0.53% | | 300450 | 先导智能 | 31.90 | 30.01 | +0.20 | +0.63% | 336573 | 107003.3 | 2.16% | | 688400 | 凌云光 | 46.39 | 30.58 | +0.29 | +0.63% | 80464.66 | 37503.82 | 1.69% | | 002209 | 达意隆 | 12.89 | 17.56 | +0.08 | +0.62% | 29568 | 3779.3 | 1.87% | | 603088 | 宁波精达 | 10.27 | 49.12 | +0.06 | +0.59% | 54546 | 5583.18 | 1.25% | | 600984 | 建设机械 | 3.48 | -1.95 | +0.02 | +0.58% | 161954 | 5620.92 | 1.29% | | 603014 | 威高血净 | 30.75 | 26.12 | +0.17 | +0.56% | 5830 | 1789.56 | 0.57% | | 600815 | 厦工股份 | 3.64 | -50.44 | +0.02 | +0.55% | 596361 | 21297.54 | 3.36% | | 605186 | 健麾信息 | 25.50 | 105.54 | +0.14 | +0.55% | 10998 | 2797.17 | 0.81% | | 001395 | 亚联机械 | 28.73 | 13.24 | +0.15 | +0.52% | 9663 | 2750.05 | 1.82% | | 002382 | 蓝帆医疗 | 5.85 | -10.85 | +0.03 | +0.52% | 62390 | 3643.14 | 0.63% | | 603076 | 乐惠国际 | 19.53 | 118.64 | +0.10 | +0.51% | 11724 | 2270.36 | 0.97% | | 300595 | 欧普康视 | 9.99 | 19.36 | +0.05 | +0.50% | 41593 | 4143.25 | 0.62% | | 605305 | 中际联合 | 31.98 | 12.78 | +0.16 | +0.50% | 57780 | 18121.21 | 2.72% | | 301288 | 清研环境 | 15.99 | -46.76 | +0.08 | +0.50% | 11914 | 1882.37 | 1.53% | | 603282 | 亚光股份 | 16.14 | 26.82 | +0.08 | +0.50% | 15530 | 2464.75 | 1.16% | | 688067 | 爱威科技 | 22.47 | 47.02 | +0.11 | +0.49% | 9708.66 | 2164.983 | 1.43% | | 688085 | 三友医疗 | 12.28 | 83.03 | +0.06 | +0.49% | 18240.52 | 2242.082 | 0.52% | | 002950 | 奥美医疗 | 8.45 | 22.06 | +0.04 | +0.48% | 41841 | 3531.14 | 0.97% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.05 | +0.44% | 60721 | 6881.7 | 0.72% | | 688006 | 杭可科技 | 20.69 | 51.91 | +0.09 | +0.44% | 54255.75 | 11236.05 | 0.90% | | 301367 | 瑞迈特 | 43.91 | 24.91 | +0.19 | +0.43% | 8793 | 3848.87 | 0.92% | | 603095 | 越剑智能 | 14.30 | 70.17 | +0.06 | +0.42% | 38672 | 5526.38 | 1.50% | | 300402 | 宝色股份 | 14.52 | 71.23 | +0.06 | +0.41% | 17768 | 2555.16 | 0.73% | | 688071 | 华依科技 | 32.13 | -55.78 | +0.13 | +0.41% | 14039.28 | 4511.801 | 1.66% | | 688638 | 誉辰智能 | 31.86 | -10.42 | +0.11 | +0.35% | 4524.93 | 1420.076 | 1.71% | | 300836 | 佰奥智能 | 52.36 | 47.89 | +0.18 | +0.34% | 18523 | 9632.98 | 2.92% | | 002690 | 美亚光电 | 15.55 | 18.76 | +0.05 | +0.32% | 23091 | 3594.74 | 0.54% | | 301598 | 博科测试 | 49.86 | 22.01 | +0.15 | +0.30% | 4142 | 2055.9 | 2.30% | | 300869 | 康泰医学 | 10.57 | -46.86 | +0.03 | +0.28% | 18152 | 1911.73 | 0.69% | | 688580 | 伟思医疗 | 42.34 | 24.01 | +0.12 | +0.28% | 7734.2 | 3290.13 | 0.81% | | 920856 | 浩淼科技 | 11.86 | 228.05 | +0.03 | +0.25% | 4928 | 589.9803 | 0.93% | | 300425 | 中建环能 | 3.96 | 222.40 | +0.01 | +0.25% | 53643 | 2106.86 | 0.79% | | 603135 | 中重科技 | 8.62 | -1300.85 | +0.02 | +0.23% | 51105 | 4392.28 | 0.81% | | 301138 | 华研精机 | 27.67 | 31.50 | +0.06 | +0.22% | 4665 | 1286.37 | 0.68% | | 688835 | 高凯技术 | 333.70 | 180.82 | +0.70 | +0.21% | 26215.14 | 87631.55 | 13.96% | | 300818 | 耐普矿机 | 16.88 | 75.54 | +0.03 | +0.18% | 21455 | 3609.8 | 1.51% | | 301199 | 迈赫股份 | 17.98 | 48.39 | +0.03 | +0.17% | 10126 | 1814.68 | 1.40% | | 300545 | 联得装备 | 27.07 | 55.61 | +0.04 | +0.15% | 40786 | 11081.07 | 3.29% | | 603987 | 康德莱 | 7.31 | 14.03 | +0.01 | +0.14% | 25218 | 1839.99 | 0.58% | | 300056 | 中创环保 | 7.92 | -25.96 | +0.01 | +0.13% | 48251 | 3787.22 | 1.25% | | 688816 | 易思维 | 45.82 | 98.62 | +0.05 | +0.11% | 2098.48 | 959.0433 | 1.02% | | 002931 | 锋龙股份 | 41.02 | 1672.42 | +0.04 | +0.10% | 42061 | 17315.42 | 2.08% | | 920925 | 锦好医疗 | 11.13 | 656.28 | +0.01 | +0.09% | 4510 | 501.901 | 0.82% | | 688029 | 南微医学 | 81.73 | 30.08 | +0.06 | +0.07% | 23867.87 | 19382.32 | 1.27% | | 301601 | 惠通科技 | 14.66 | 46.57 | +0.01 | +0.07% | 15583 | 2264.83 | 2.11% | | 688314 | 康拓医疗 | 30.09 | 28.86 | +0.02 | +0.07% | 7201.099 | 2161.201 | 0.88% | | 300049 | 福瑞医科 | 47.84 | 76.32 | +0.03 | +0.06% | 47532 | 22710.61 | 2.03% | | 301081 | 严牌股份 | 16.77 | 7770.08 | +0.01 | +0.06% | 73431 | 12147.76 | 3.27% | | 688617 | 惠泰医疗 | 242.91 | 36.86 | +0.06 | +0.02% | 10365.76 | 25267.78 | 0.73% | | 000821 | ST京机 | 7.39 | 81.12 | 0.00 | 0.00% | 60002 | 4402.51 | 1.00% | | 600302 | ST标准 | 7.00 | -13.79 | 0.00 | 0.00% | 35143 | 2492.2 | 1.02% | | 600526 | 菲达环保 | 4.56 | 12.74 | 0.00 | 0.00% | 39270 | 1779.89 | 0.45% | | 300092 | 科新机电 | 11.27 | 57.98 | 0.00 | 0.00% | 22065 | 2477.54 | 1.05% | | 002526 | 山东矿机 | 2.65 | 155.29 | 0.00 | 0.00% | 155644 | 4084.46 | 0.88% | | 601798 | 蓝科高新 | 7.45 | 32.71 | 0.00 | 0.00% | 36955 | 2721.7 | 1.04% | | 300278 | 华昌达 | 3.45 | -59.37 | 0.00 | 0.00% | 98992 | 3402.48 | 0.70% | | 001256 | 炜冈科技 | 21.51 | 12.63 | 0.00 | 0.00% | 13384 | 2866.48 | 1.25% | | 688420 | 美腾科技 | 21.35 | -57.51 | 0.00 | 0.00% | 4958.93 | 1050.333 | 0.56% | | 920093 | 信胜科技 | 18.48 | 10.12 | 0.00 | 0.00% | 9324 | 1728.114 | 3.70% | | 002901 | 大博医疗 | 38.67 | 22.59 | -0.01 | -0.03% | 6245 | 2412.55 | 0.22% | | 300896 | 爱美客 | 88.80 | 24.54 | -0.04 | -0.05% | 12546 | 11149.84 | 0.57% | | 003036 | 泰坦股份 | 55.40 | 287.26 | -0.04 | -0.07% | 65020 | 36615.19 | 3.00% | | 920180 | 爱得科技 | 11.33 | 20.59 | -0.01 | -0.09% | 1963 | 223.0871 | 0.55% | | 300837 | 浙矿股份 | 21.87 | 36.69 | -0.02 | -0.09% | 13560 | 2930.93 | 1.79% | | 603901 | 永创智能 | 9.16 | 26.11 | -0.01 | -0.11% | 38557 | 3534.26 | 0.68% | | 300453 | 三鑫医疗 | 8.94 | 16.55 | -0.01 | -0.11% | 25607 | 2293.96 | 0.70% | | 300902 | 国安达 | 17.31 | -156.40 | -0.02 | -0.12% | 40217 | 6954.351 | 3.17% | | 000925 | 众合科技 | 7.98 | -455.96 | -0.01 | -0.13% | 184939 | 14855.6 | 2.76% | | 603273 | 天元智能 | 14.18 | 129.74 | -0.02 | -0.14% | 11831 | 1667.49 | 2.11% | | 301030 | *ST仕净 | 7.06 | -0.74 | -0.01 | -0.14% | 53479 | 3759.24 | 2.65% | | 301033 | 迈普医学 | 52.88 | 28.98 | -0.08 | -0.15% | 4646 | 2465.87 | 0.82% | | 603895 | 天永智能 | 25.39 | 161.67 | -0.04 | -0.16% | 5079 | 1281.89 | 0.47% | | 603789 | ST星农 | 5.93 | -11.50 | -0.01 | -0.17% | 10027 | 593.74 | 0.39% | | 688328 | 深科达 | 82.68 | 119.67 | -0.14 | -0.17% | 47192.52 | 38977.49 | 5.00% | | 688377 | 迪威尔 | 16.69 | 38.66 | -0.03 | -0.18% | 18982.27 | 3163.973 | 0.81% | | 600582 | 天地科技 | 4.95 | 18.60 | -0.01 | -0.20% | 220451 | 10920.53 | 0.53% | | 301158 | 德石股份 | 13.82 | 26.15 | -0.03 | -0.22% | 40650 | 5557.05 | 2.14% | | 688139 | 海尔生物 | 30.64 | 37.97 | -0.07 | -0.23% | 21355.46 | 6574.837 | 0.67% | | 600320 | 振华重工 | 4.14 | 24.45 | -0.01 | -0.24% | 314610 | 12943.58 | 0.95% | | 688425 | 铁建重工 | 3.94 | 16.78 | -0.01 | -0.25% | 83649.97 | 3290.794 | 0.16% | | 688012 | 中微公司 | 351.70 | 79.62 | -0.90 | -0.26% | 120813.2 | 425942 | 1.28% | | 688016 | 心脉医疗 | 84.12 | 18.16 | -0.22 | -0.26% | 5370.59 | 4529.199 | 0.44% | | 688021 | 奥福科技 | 18.86 | 40.90 | -0.05 | -0.26% | 17950.75 | 3377.802 | 2.35% | | 002837 | 英维克 | 61.85 | 161.08 | -0.18 | -0.29% | 314583 | 196438.9 | 2.77% | | 920942 | 恒立钻具 | 17.16 | 85.25 | -0.05 | -0.29% | 4358 | 750.5421 | 1.05% | | 301122 | 采纳股份 | 47.10 | 937.69 | -0.14 | -0.30% | 35424 | 16855.77 | 4.68% | | 688630 | 芯碁微装 | 431.65 | 147.30 | -1.35 | -0.31% | 36129.84 | 156818.4 | 2.74% | | 688128 | 中国电研 | 21.63 | 16.20 | -0.07 | -0.32% | 9848.059 | 2131.757 | 0.24% | | 603012 | 创力集团 | 9.02 | 53.51 | -0.03 | -0.33% | 85220 | 7669.91 | 1.32% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.02 | -0.34% | 132008 | 7869.37 | 1.10% | | 301260 | 格力博 | 11.32 | -8.39 | -0.04 | -0.35% | 11439 | 1294.36 | 0.56% | | 603912 | 佳力图 | 8.33 | -43.05 | -0.03 | -0.36% | 96152 | 8102.63 | 1.77% | | 688120 | 华海清科 | 265.49 | 115.42 | -0.98 | -0.37% | 68912.2 | 183530.2 | 1.39% | | 000425 | 徐工机械 | 7.55 | 14.32 | -0.03 | -0.40% | 1047439 | 79387.65 | 1.16% | | 688627 | 精智达 | 486.40 | 546.71 | -1.96 | -0.40% | 28201.06 | 137998.5 | 3.00% | | 920300 | 辰光医疗 | 9.49 | -13.92 | -0.04 | -0.42% | 6904 | 658.8351 | 1.04% | | 688410 | 山外山 | 9.38 | 22.66 | -0.04 | -0.42% | 54105.54 | 5096.101 | 1.21% | | 603280 | 南方路机 | 25.79 | 40.49 | -0.11 | -0.42% | 9708 | 2494.25 | 0.90% | | 600843 | 上工申贝 | 6.82 | -39.65 | -0.03 | -0.44% | 38529 | 2617.61 | 0.82% | | 300812 | 易天股份 | 19.55 | -1288.00 | -0.09 | -0.46% | 55082 | 10708.14 | 3.10% | | 688392 | 骄成超声 | 169.99 | 121.10 | -0.79 | -0.46% | 20092.28 | 34186.46 | 1.74% | | 600169 | ST太重 | 2.13 | 29.59 | -0.01 | -0.47% | 74623 | 1586.15 | 0.22% | | 688626 | 翔宇医疗 | 38.30 | 74.35 | -0.18 | -0.47% | 12747.13 | 4897.348 | 0.80% | | 301112 | 信邦智能 | 29.66 | -35.20 | -0.14 | -0.47% | 4373 | 1298.33 | 0.40% | | 002278 | 神开股份 | 7.83 | 87.97 | -0.04 | -0.51% | 63825 | 4975.74 | 1.78% | | 688607 | 康众科技 | 38.68 | -115.03 | -0.20 | -0.51% | 6955.05 | 2688.15 | 0.79% | | 920414 | 欧普泰 | 7.71 | -21.93 | -0.04 | -0.52% | 8349 | 642.7091 | 1.49% | | 600761 | 安徽合力 | 15.37 | 12.69 | -0.08 | -0.52% | 70431 | 10824.05 | 0.79% | | 300314 | 戴维医疗 | 11.51 | 55.10 | -0.06 | -0.52% | 57557 | 6618.51 | 4.00% | | 688729 | 屹唐股份 | 24.20 | 99.52 | -0.13 | -0.53% | 322975.5 | 78977.78 | 1.85% | | 300562 | 乐心股份 | 16.72 | 36.70 | -0.09 | -0.54% | 170020 | 28889.66 | 10.16% | | 688633 | 星球石墨 | 22.03 | 15.17 | -0.12 | -0.54% | 13315.18 | 2924.951 | 0.78% | | 300786 | 国林科技 | 14.30 | -139.55 | -0.08 | -0.56% | 48319 | 6888.59 | 3.29% | | 920069 | 普昂医疗 | 31.61 | 16.97 | -0.18 | -0.57% | 1116 | 354.2168 | 0.76% | | 688022 | ST瀚川 | 8.75 | 104.68 | -0.05 | -0.57% | 9270.438 | 811.9673 | 0.53% | | 600528 | 中铁工业 | 6.81 | 11.70 | -0.04 | -0.58% | 37420 | 2553.19 | 0.17% | | 002008 | 大族激光 | 94.98 | 49.15 | -0.56 | -0.59% | 365849 | 351399.2 | 3.82% | | 300228 | 富瑞特装 | 6.64 | 17.97 | -0.04 | -0.60% | 63522 | 4207.13 | 1.13% | | 600031 | 三一重工 | 18.07 | 18.71 | -0.11 | -0.61% | 1018315 | 184696 | 1.20% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 43475 | 1424.87 | 0.59% | | 688155 | 先惠技术 | 54.07 | 16.81 | -0.33 | -0.61% | 20922 | 11291.39 | 1.64% | | 300771 | 智莱科技 | 11.10 | 23.32 | -0.07 | -0.63% | 34679 | 3821.1 | 1.83% | | 002111 | 威海广泰 | 9.51 | 24.74 | -0.06 | -0.63% | 48850 | 4632.86 | 1.00% | | 688084 | 晶品特装 | 42.97 | -124.22 | -0.28 | -0.65% | 9262.059 | 3964.034 | 1.22% | | 600499 | 科达制造 | 13.48 | 13.99 | -0.09 | -0.66% | 134782 | 18173.43 | 0.70% | | 688151 | 华强科技 | 16.30 | 116.57 | -0.11 | -0.67% | 26816.18 | 4383.741 | 0.78% | | 603666 | 亿嘉和 | 25.41 | -35.11 | -0.18 | -0.70% | 15286 | 3887.83 | 0.74% | | 301662 | 宏工科技 | 68.53 | 79.41 | -0.49 | -0.71% | 39537 | 27074.91 | 8.87% | | 920126 | 永大股份 | 9.71 | 17.45 | -0.07 | -0.72% | 8708 | 849.0072 | 1.95% | | 002204 | 大连重工 | 5.49 | 16.53 | -0.04 | -0.72% | 608154 | 33051.96 | 3.15% | | 002975 | 博杰股份 | 104.65 | 73.30 | -0.77 | -0.73% | 127367 | 136124.2 | 9.21% | | 300281 | 金明精机 | 6.74 | -936.68 | -0.05 | -0.74% | 53689 | 3612.08 | 1.35% | | 002021 | 中捷资源 | 2.66 | -169.26 | -0.02 | -0.75% | 238679 | 6332.95 | 2.00% | | 300760 | 迈瑞医疗 | 156.85 | 24.17 | -1.18 | -0.75% | 41955 | 66070.62 | 0.35% | | 920703 | 广厦环能 | 9.29 | 16.44 | -0.07 | -0.75% | 2775 | 258.1903 | 0.52% | | 300751 | 迈为股份 | 195.52 | 94.04 | -1.48 | -0.75% | 40357 | 79640.25 | 2.09% | | 300757 | 罗博特科 | 608.36 | -3840.05 | -4.62 | -0.75% | 34382 | 210390.5 | 2.11% | | 920522 | 纳科诺尔 | 17.03 | 122.38 | -0.13 | -0.76% | 46708 | 7959.134 | 2.57% | | 603036 | 如通股份 | 12.90 | 26.36 | -0.10 | -0.77% | 39476 | 5071.78 | 1.92% | | 301363 | 美好医疗 | 15.46 | 41.98 | -0.12 | -0.77% | 45314 | 7021.37 | 0.87% | | 603205 | 健尔康 | 22.77 | 31.23 | -0.18 | -0.78% | 12683 | 2878.27 | 3.07% | | 600055 | 万东医疗 | 10.03 | -19.02 | -0.08 | -0.79% | 32436 | 3271.53 | 0.46% | | 920278 | 鹿得医疗 | 6.20 | 82.83 | -0.05 | -0.80% | 6013 | 373.1813 | 0.61% | | 300457 | 赢合科技 | 21.05 | 21.98 | -0.17 | -0.80% | 52537 | 11064.39 | 0.82% | | 688277 | 天智航 | 14.72 | -35.16 | -0.12 | -0.81% | 20675.17 | 3051.343 | 0.44% | | 301369 | 联动科技 | 131.23 | 299.63 | -1.07 | -0.81% | 15275 | 20144.95 | 2.78% | | 300099 | 尤洛卡 | 6.09 | 25.68 | -0.05 | -0.81% | 90289 | 5516.17 | 1.68% | | 300400 | 劲拓股份 | 36.47 | 100.76 | -0.30 | -0.82% | 95474 | 34750.06 | 3.94% | | 688050 | 爱博医疗 | 37.60 | 30.63 | -0.31 | -0.82% | 12115.93 | 4572.261 | 0.63% | | 601038 | 一拖股份 | 14.28 | 19.44 | -0.12 | -0.83% | 43846 | 6239.08 | 0.60% | | 600855 | 航天长峰 | 13.07 | -36.42 | -0.11 | -0.83% | 75376 | 9828.1 | 1.61% | | 688376 | 美埃科技 | 63.25 | 80.35 | -0.55 | -0.86% | 8588.108 | 5457.321 | 0.63% | | 300385 | ST雪浪 | 12.59 | -18.94 | -0.11 | -0.87% | 21045 | 2663.93 | 0.70% | | 688478 | 晶升股份 | 47.36 | -148.21 | -0.42 | -0.88% | 122948.4 | 59610.71 | 8.89% | | 300003 | 乐普医疗 | 11.27 | 26.96 | -0.10 | -0.88% | 95423 | 10798.42 | 0.60% | | 002164 | 宁波东力 | 10.10 | 24.59 | -0.09 | -0.88% | 59803 | 6066.09 | 1.25% | | 920166 | 海圣医疗 | 19.04 | 17.70 | -0.17 | -0.88% | 1154 | 220.3879 | 0.49% | | 920781 | 瑞奇智造 | 5.59 | -15.40 | -0.05 | -0.89% | 6656 | 373.3963 | 0.55% | | 300875 | 捷强装备 | 32.12 | -28.27 | -0.29 | -0.89% | 24826 | 7974.88 | 2.83% | | 600587 | 新华医疗 | 12.11 | 17.25 | -0.11 | -0.90% | 37678 | 4575.81 | 0.62% | | 000528 | 柳工 | 7.66 | 10.84 | -0.07 | -0.91% | 257015 | 19738.84 | 1.26% | | 603301 | 振德医疗 | 82.02 | 78.18 | -0.76 | -0.92% | 10613 | 8758.98 | 0.40% | | 300140 | 节能环境 | 5.35 | 18.15 | -0.05 | -0.93% | 74132 | 3952.69 | 0.24% | | 601399 | 国机重装 | 3.17 | 47.33 | -0.03 | -0.94% | 421345 | 13327.67 | 0.58% | | 300604 | 长川科技 | 266.95 | 92.26 | -2.56 | -0.95% | 140113 | 378797.5 | 2.86% | | 002651 | 利君股份 | 8.33 | 284.46 | -0.08 | -0.95% | 155793 | 12975 | 2.76% | | 603032 | 德新科技 | 18.68 | 59.21 | -0.18 | -0.95% | 29512 | 5523.29 | 1.27% | | 920125 | 鸿仕达 | 150.77 | 96.04 | -1.46 | -0.96% | 13727 | 20890.3 | 5.99% | | 300551 | 古鳌科技 | 11.25 | 22.74 | -0.11 | -0.97% | 81001 | 9015.36 | 2.47% | | 300293 | 蓝英装备 | 14.31 | -33.36 | -0.14 | -0.97% | 24837 | 3556.96 | 0.73% | | 603203 | 快克智能 | 44.93 | 94.47 | -0.44 | -0.97% | 66132 | 30009.1 | 2.03% | | 002006 | 精工科技 | 13.13 | 34.80 | -0.13 | -0.98% | 32814 | 4319.09 | 0.63% | | 920080 | 奥美森 | 20.18 | 20.72 | -0.20 | -0.98% | 1310 | 265.3004 | 0.57% | | 688273 | 麦澜德 | 28.05 | 37.18 | -0.28 | -0.99% | 9091.28 | 2571.782 | 0.91% | | 688271 | 联影医疗 | 100.49 | 46.84 | -1.02 | -1.00% | 25834.1 | 26096.76 | 0.31% | | 920177 | 恒道科技 | 22.60 | 16.52 | -0.23 | -1.01% | 1998 | 453.637 | 1.08% | | 920014 | 特瑞斯 | 8.55 | 405.41 | -0.09 | -1.04% | 9188 | 787.3422 | 1.37% | | 688419 | 耐科装备 | 51.25 | 66.78 | -0.54 | -1.04% | 27955.82 | 14384.87 | 2.44% | | 601608 | 中信重工 | 4.68 | 56.19 | -0.05 | -1.06% | 219796 | 10272.96 | 0.48% | | 301312 | 智立方 | 85.01 | 181.70 | -0.93 | -1.08% | 52289 | 44891.39 | 6.17% | | 920091 | 大鹏工业 | 27.27 | 119.21 | -0.30 | -1.09% | 2107 | 577.3975 | 1.45% | | 603283 | 赛腾股份 | 45.98 | 29.82 | -0.51 | -1.10% | 89275 | 41160.68 | 2.53% | | 688573 | 信宇人 | 15.31 | -3.12 | -0.17 | -1.10% | 17570.6 | 2684.955 | 3.30% | | 301392 | 汇成真空 | 172.44 | -3693.50 | -1.92 | -1.10% | 21038 | 36468.46 | 5.16% | | 688581 | 安杰思 | 55.01 | 20.77 | -0.63 | -1.13% | 8383.2 | 4624.876 | 2.04% | | 688805 | 健信超导 | 39.10 | 70.91 | -0.45 | -1.14% | 6137.75 | 2407.981 | 1.83% | | 603690 | 至纯科技 | 23.96 | -8.92 | -0.28 | -1.16% | 152374 | 36704.91 | 3.98% | | 002691 | *ST冀凯 | 4.25 | -17.78 | -0.05 | -1.16% | 15049 | 637.94 | 0.45% | | 300130 | 新国都 | 17.69 | 21.62 | -0.21 | -1.17% | 67400 | 11998.95 | 1.55% | | 920101 | 志高机械 | 15.90 | 19.65 | -0.19 | -1.18% | 2598 | 413.6641 | 0.25% | | 688198 | 佰仁医疗 | 72.13 | 59.83 | -0.87 | -1.19% | 2843.17 | 2060.568 | 0.21% | | 688301 | 奕瑞科技 | 90.59 | 39.37 | -1.11 | -1.21% | 27663.71 | 25183.19 | 0.88% | | 603638 | 艾迪精密 | 17.88 | 31.98 | -0.22 | -1.22% | 63802 | 11434.7 | 0.72% | | 688623 | 双元科技 | 57.39 | 70.41 | -0.71 | -1.22% | 6646.78 | 3879.778 | 1.87% | | 688097 | 博众精工 | 45.15 | 29.35 | -0.56 | -1.23% | 39315.47 | 17868.8 | 0.88% | | 600343 | 航天动力 | 19.77 | -71.55 | -0.25 | -1.25% | 216483 | 42682.22 | 3.39% | | 688003 | 天准科技 | 81.00 | 83.57 | -1.03 | -1.26% | 26840.96 | 21912.37 | 1.38% | | 920026 | 卓兆点胶 | 17.10 | 46.48 | -0.22 | -1.27% | 6727 | 1160.37 | 0.78% | | 000157 | 中联重科 | 6.14 | 12.66 | -0.08 | -1.29% | 363515 | 22390.93 | 0.51% | | 688518 | 联赢激光 | 21.07 | 34.62 | -0.28 | -1.31% | 71999.28 | 15310.72 | 2.11% | | 300316 | 晶盛机电 | 40.39 | 110.66 | -0.54 | -1.32% | 67370 | 27421.96 | 0.55% | | 920553 | 凯腾精工 | 6.67 | 75.99 | -0.09 | -1.33% | 5925 | 397.9535 | 0.63% | | 600262 | 北方股份 | 14.71 | 13.86 | -0.20 | -1.34% | 35603 | 5253.54 | 1.50% | | 603324 | 盛剑科技 | 26.12 | -25.08 | -0.36 | -1.36% | 29708 | 7813.4 | 2.04% | | 600388 | 紫金龙净 | 17.48 | 20.17 | -0.25 | -1.41% | 60541 | 10601.16 | 0.48% | | 920152 | 昆工科技 | 11.88 | -5.85 | -0.17 | -1.41% | 4494 | 535.6937 | 0.55% | | 920992 | 中科美菱 | 11.07 | 59.86 | -0.16 | -1.42% | 4361 | 483.9265 | 0.89% | | 920158 | 长江能科 | 7.79 | 41.38 | -0.12 | -1.52% | 12613 | 979.9242 | 2.36% | | 688082 | 盛美上海 | 281.82 | 80.96 | -4.36 | -1.52% | 36539.98 | 104244 | 0.76% | | 688200 | 华峰测控 | 356.31 | 94.72 | -5.69 | -1.57% | 31169.92 | 111933.7 | 1.55% | | 002366 | 融发核电 | 5.63 | -160.33 | -0.09 | -1.57% | 216823 | 12217.22 | 1.17% | | 920599 | 同力股份 | 16.86 | 8.44 | -0.27 | -1.58% | 23887 | 4049.108 | 0.68% | | 920072 | 科莱瑞迪 | 22.47 | 25.05 | -0.36 | -1.58% | 5081 | 1157.006 | 3.51% | | 000852 | 石化机械 | 5.44 | -220.54 | -0.09 | -1.63% | 164235 | 8867.431 | 1.73% | | 688559 | 海目星 | 57.32 | -119.11 | -0.96 | -1.65% | 87161.47 | 50910.51 | 3.52% | | 002757 | 南兴股份 | 17.55 | 37.26 | -0.30 | -1.68% | 101798 | 17958.13 | 3.58% | | 688290 | 景业智能 | 62.75 | -134.92 | -1.08 | -1.69% | 4784.85 | 3012.604 | 0.47% | | 688556 | 高测股份 | 7.53 | -14.16 | -0.13 | -1.70% | 127931.2 | 9726.301 | 1.54% | | 300631 | 久吾高科 | 21.10 | 36.45 | -0.38 | -1.77% | 16026 | 3383.7 | 1.32% | | 002430 | 杭氧股份 | 25.24 | 23.91 | -0.46 | -1.79% | 88632 | 22423.84 | 0.91% | | 300151 | 昌红科技 | 20.21 | 199.69 | -0.37 | -1.80% | 279678 | 56512.06 | 7.59% | | 000680 | 山推股份 | 9.25 | 10.51 | -0.17 | -1.80% | 174570 | 16266.01 | 1.33% | | 600579 | 中化装备 | 7.06 | -21.06 | -0.13 | -1.81% | 80086 | 5642.83 | 1.62% | | 688383 | 新益昌 | 140.11 | -172.51 | -2.61 | -1.83% | 19878.1 | 28179.41 | 1.96% | | 688335 | 复洁科技 | 17.70 | -2829.70 | -0.33 | -1.83% | 15321.51 | 2721.492 | 1.03% | | 688125 | 安达智能 | 119.37 | -145.42 | -2.23 | -1.83% | 8063.079 | 9720.143 | 0.98% | | 688531 | 日联科技 | 141.21 | 105.68 | -2.64 | -1.84% | 25008.08 | 35652.96 | 2.18% | | 002595 | 豪迈科技 | 38.67 | 19.25 | -0.74 | -1.88% | 69506 | 27096.12 | 0.60% | | 000519 | 中兵红箭 | 15.14 | 176.27 | -0.29 | -1.88% | 440209 | 67021.49 | 3.16% | | 920475 | 三友科技 | 11.36 | -20096.24 | -0.22 | -1.90% | 3315 | 379.2967 | 0.59% | | 002957 | 科瑞技术 | 41.83 | 56.42 | -0.82 | -1.92% | 212572 | 89568.34 | 5.07% | | 301629 | 矽电股份 | 280.27 | 462.94 | -5.51 | -1.93% | 7364 | 20786.3 | 3.84% | | 301568 | 思泰克 | 71.14 | 60.81 | -1.41 | -1.94% | 24321 | 17421.93 | 5.09% | | 688312 | 燕麦科技 | 50.24 | 60.12 | -1.00 | -1.95% | 51786.08 | 26341.91 | 3.52% | | 688551 | 科威尔 | 39.15 | 68.55 | -0.78 | -1.95% | 26373.43 | 10436.11 | 3.14% | | 300619 | 金银河 | 25.99 | 76.96 | -0.52 | -1.96% | 30417 | 7969.95 | 1.60% | | 601106 | 中国一重 | 2.98 | -98.20 | -0.06 | -1.97% | 554535 | 16544.32 | 0.81% | | 603338 | 浙江鼎力 | 53.81 | 14.84 | -1.10 | -2.00% | 23988 | 13021.99 | 0.47% | | 920178 | 锐翔智能 | 91.12 | 43.58 | -1.87 | -2.01% | 8283 | 7607.768 | 4.30% | | 920112 | 巴兰仕 | 14.27 | 13.11 | -0.30 | -2.06% | 6513 | 936.4964 | 1.87% | | 300307 | 慈星股份 | 7.10 | 34.44 | -0.15 | -2.07% | 109340 | 7840.63 | 1.39% | | 002097 | 山河智能 | 7.05 | 161.47 | -0.15 | -2.08% | 332456 | 23703.09 | 3.10% | | 300201 | 海伦哲 | 12.54 | 35.86 | -0.27 | -2.11% | 189453 | 24021.42 | 1.89% | | 920061 | 西磁科技 | 16.69 | 211.31 | -0.36 | -2.11% | 5500 | 922.6701 | 1.40% | | 300633 | 开立医疗 | 18.54 | 48.02 | -0.41 | -2.16% | 35163 | 6559.65 | 1.35% | | 688028 | 沃尔德 | 123.26 | 170.19 | -2.74 | -2.17% | 68716.58 | 85906.4 | 4.55% | | 301338 | 凯格精机 | 100.46 | 58.22 | -2.24 | -2.18% | 45988 | 46723.36 | 4.24% | | 002490 | 山东墨龙 | 7.14 | -2102.05 | -0.16 | -2.19% | 226001 | 16118.3 | 4.17% | | 920931 | 无锡鼎邦 | 9.87 | 430.93 | -0.23 | -2.28% | 5798 | 577.8239 | 2.01% | | 920174 | 五新智能 | 29.82 | 15.07 | -0.71 | -2.33% | 7773 | 2326.972 | 1.39% | | 600879 | 航天电子 | 14.25 | 500.81 | -0.34 | -2.33% | 645216 | 92897.35 | 1.96% | | 301200 | 大族数控 | 258.96 | 83.43 | -6.19 | -2.33% | 29165 | 76555.79 | 0.69% | | 688096 | 京源环保 | 7.34 | -24.72 | -0.18 | -2.39% | 60572.63 | 4467.142 | 2.59% | | 920284 | 灵鸽科技 | 16.31 | -108.76 | -0.42 | -2.51% | 20351 | 3336.665 | 3.03% | | 301513 | 尚水智能 | 43.90 | 51.72 | -1.16 | -2.57% | 11212 | 4958.54 | 5.56% | | 603956 | 威派格 | 6.81 | -19.15 | -0.18 | -2.58% | 389032 | 26754.64 | 6.83% | | 300998 | 宁波方正 | 30.48 | 85.58 | -0.81 | -2.59% | 32065 | 9786.93 | 2.98% | | 603800 | 洪田股份 | 57.94 | 4318.57 | -1.58 | -2.65% | 39176 | 22991.09 | 1.88% | | 603169 | 兰石重装 | 6.13 | -9.97 | -0.17 | -2.70% | 103855 | 6425.41 | 0.80% | | 920802 | 保丽洁 | 10.56 | 32.59 | -0.30 | -2.76% | 3441 | 367.3116 | 0.95% | | 301013 | 利和兴 | 39.08 | -54.88 | -1.12 | -2.79% | 167499 | 66128.81 | 8.85% | | 688212 | 澳华内镜 | 27.88 | -112.40 | -0.80 | -2.79% | 10175.27 | 2876.134 | 0.76% | | 300382 | 斯莱克 | 15.36 | -82.55 | -0.45 | -2.85% | 194948 | 30333.23 | 3.01% | | 688170 | 德龙激光 | 71.28 | 2334.23 | -2.12 | -2.89% | 58859.58 | 42518.97 | 5.69% | | 002645 | 华宏科技 | 17.89 | 28.83 | -0.54 | -2.93% | 185899 | 33844.87 | 2.73% | | 601908 | 京运通 | 2.94 | -4.28 | -0.09 | -2.97% | 488564 | 14396.24 | 2.02% | | 300368 | 汇金股份 | 8.82 | -29.69 | -0.27 | -2.97% | 271405 | 24065.95 | 5.13% | | 688677 | 海泰新光 | 79.83 | 55.45 | -2.52 | -3.06% | 41492.74 | 33737.85 | 3.46% | | 300410 | 正业科技 | 8.60 | 75.14 | -0.28 | -3.15% | 277145 | 23997.57 | 7.55% | | 920717 | 瑞星股份 | 6.60 | -27.98 | -0.22 | -3.23% | 9912 | 658.9365 | 2.24% | | 600545 | 卓郎智能 | 4.56 | -16.66 | -0.16 | -3.39% | 1797098 | 81991.7 | 10.05% | | 688700 | 东威科技 | 64.62 | 108.60 | -2.65 | -3.94% | 112677.8 | 74056.5 | 3.78% | | 920706 | 铁拓机械 | 15.08 | 54.48 | -0.63 | -4.01% | 33362 | 5027.512 | 7.00% | | 688121 | *ST卓然 | 1.15 | -0.94 | -0.05 | -4.17% | 88135.39 | 1023.846 | 4.35% | | 001223 | 欧克科技 | 43.71 | -534.51 | -1.93 | -4.23% | 41345 | 18194.73 | 5.92% | | 301580 | 爱迪特 | 55.09 | 39.38 | -2.81 | -4.85% | 82378 | 45974.6 | 8.17% | | 603159 | 上海亚虹 | 22.57 | -438.65 | -1.17 | -4.93% | 165047 | 39414.71 | 11.79% | | 920117 | 龙鑫智能 | 27.10 | 20.53 | -1.49 | -5.21% | 34614 | 9569.819 | 17.12% | | 688309 | 恒誉科技 | 72.41 | 54.18 | -4.14 | -5.41% | 32518.69 | 23780.45 | 4.10% | | 300527 | ST应急 | 7.97 | 297.67 | -0.50 | -5.90% | 198887 | 16139.37 | 1.96% | | 688813 | 泰金新能 | 137.80 | 118.00 | -8.77 | -5.98% | 66396.49 | 94710.84 | 22.08% | | 002997 | 瑞鹄模具 | 26.67 | 13.76 | -2.47 | -8.48% | 82962 | 22375.94 | 3.96% |
|