|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德生科技(002908)软件和信息技术服务业上涨家数:268下跌家数:80平均涨幅:+1.57%平均换手:3.85%总成交额:1204.50亿元 更新时间：2026-09-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 2862674 | 115116.3 | 16.74% | | 688365 | 光云科技 | 16.63 | -3045.20 | +1.97 | +13.44% | 533955.7 | 89393.34 | 12.53% | | 301085 | 亚康股份 | 85.45 | -66.96 | +8.71 | +11.35% | 81190 | 66699.13 | 13.59% | | 920227 | 美登科技 | 53.80 | 46.90 | +5.45 | +11.27% | 19996 | 10709.08 | 11.29% | | 300167 | ST迪威迅 | 4.16 | -35.06 | +0.42 | +11.23% | 157476 | 6349.29 | 4.45% | | 688018 | 乐鑫科技 | 123.58 | 36.25 | +11.28 | +10.04% | 126106 | 154194.4 | 7.53% | | 603636 | 南威软件 | 8.01 | -8.54 | +0.73 | +10.03% | 168099 | 13464.74 | 2.90% | | 605398 | 新炬网络 | 23.63 | 1580.47 | +2.15 | +10.01% | 99142 | 22618.51 | 6.09% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 303164 | 77084.38 | 18.69% | | 603039 | 泛微网络 | 39.70 | 36.16 | +3.61 | +10.00% | 370494 | 143403.3 | 12.04% | | 301396 | 宏景科技 | 194.94 | 405.74 | +15.44 | +8.60% | 242808 | 461025.1 | 17.16% | | 688615 | 合合信息 | 93.29 | 39.28 | +7.35 | +8.55% | 99874.82 | 91345.58 | 7.38% | | 688258 | 卓易信息 | 94.36 | 51.65 | +7.11 | +8.15% | 65100.08 | 61405.84 | 7.49% | | 301197 | 工大科雅 | 28.37 | 164.87 | +2.07 | +7.87% | 77556 | 22056.39 | 7.13% | | 300290 | ST荣科 | 7.69 | -28.95 | +0.55 | +7.70% | 558681 | 41773.31 | 8.73% | | 688191 | 智洋创新 | 23.09 | -1974.77 | +1.51 | +7.00% | 100927.5 | 23023.27 | 4.31% | | 688244 | 永信至诚 | 17.49 | -43.71 | +1.13 | +6.91% | 115917.9 | 19728.46 | 7.68% | | 920130 | 立方控股 | 18.10 | -31.35 | +1.11 | +6.53% | 60260 | 11033.92 | 10.52% | | 688099 | 晶晨股份 | 94.85 | 40.67 | +5.66 | +6.35% | 155505.9 | 146565.3 | 3.67% | | 300442 | 润泽科技 | 66.48 | 20.31 | +3.93 | +6.28% | 442845 | 289013.9 | 2.71% | | 300645 | 正元智慧 | 14.38 | 136.76 | +0.81 | +5.97% | 71598 | 10205.72 | 5.14% | | 300634 | 彩讯股份 | 22.31 | 44.94 | +1.24 | +5.89% | 318465 | 70869.4 | 7.33% | | 688207 | 格灵深瞳 | 20.35 | -26.15 | +1.11 | +5.77% | 168572.6 | 33920.54 | 6.51% | | 300454 | 深信服 | 151.51 | 76.77 | +8.26 | +5.77% | 198051 | 302358.6 | 6.88% | | 300789 | 唐源电气 | 16.45 | -57.92 | +0.89 | +5.72% | 44011 | 7099.26 | 3.15% | | 688058 | 宝兰德 | 25.96 | -29.86 | +1.38 | +5.61% | 16641 | 4268.43 | 2.19% | | 688246 | 嘉和美康 | 18.10 | -11.63 | +0.93 | +5.42% | 48738.44 | 8782.033 | 3.54% | | 300935 | 盈建科 | 29.10 | -26.99 | +1.46 | +5.28% | 24923 | 7178.97 | 4.13% | | 301337 | 亚华电子 | 29.79 | -179.95 | +1.49 | +5.27% | 46840 | 13727.27 | 4.60% | | 603171 | 税友股份 | 41.85 | 106.68 | +2.04 | +5.12% | 115430 | 47976.23 | 2.84% | | 688030 | 山石网科 | 19.38 | -25.29 | +0.93 | +5.04% | 57775.31 | 11112.31 | 3.21% | | 688479 | 友车科技 | 36.49 | 192.70 | +1.71 | +4.92% | 36963.73 | 13501.03 | 4.27% | | 600892 | 大晟文化 | 4.33 | -28.08 | +0.20 | +4.84% | 669670 | 28836.78 | 11.97% | | 300017 | 网宿科技 | 15.89 | 51.17 | +0.70 | +4.61% | 1973352 | 314659 | 8.34% | | 688060 | 云涌科技 | 38.29 | -102.23 | +1.68 | +4.59% | 8435.559 | 3205.256 | 1.40% | | 688296 | 和达科技 | 27.70 | -38.84 | +1.20 | +4.53% | 71929.22 | 19927.85 | 6.70% | | 300845 | 捷安高科 | 14.54 | 91.53 | +0.61 | +4.38% | 83681 | 12010.79 | 5.76% | | 688369 | 致远互联 | 20.28 | -11.18 | +0.85 | +4.37% | 60507.27 | 12283.53 | 5.25% | | 300624 | 万兴科技 | 52.73 | -94.92 | +2.19 | +4.33% | 157470 | 82891.34 | 9.20% | | 688023 | 安恒信息 | 48.80 | -125.93 | +2.01 | +4.30% | 60583.37 | 29443.33 | 5.93% | | 301221 | 光庭信息 | 27.71 | 1472.78 | +1.13 | +4.25% | 24343 | 6727.88 | 2.72% | | 002253 | 川大智胜 | 10.33 | -9.72 | +0.42 | +4.24% | 84913 | 8699.95 | 4.04% | | 300369 | 绿盟科技 | 9.87 | -2878.71 | +0.40 | +4.22% | 957222 | 91737.65 | 11.85% | | 300050 | 世纪鼎利 | 7.51 | 318.74 | +0.30 | +4.16% | 349751 | 25748.99 | 6.42% | | 688130 | 晶华微 | 27.39 | -156.21 | +1.09 | +4.14% | 33338.84 | 9146.902 | 5.53% | | 002148 | 北纬科技 | 6.60 | 1601.80 | +0.26 | +4.10% | 202453 | 13167.99 | 4.49% | | 688095 | 福昕软件 | 59.58 | 110.92 | +2.34 | +4.09% | 44278.11 | 26310.46 | 4.85% | | 002439 | 启明星辰 | 14.70 | -39.73 | +0.57 | +4.03% | 559040 | 82428.23 | 7.67% | | 688118 | 普元信息 | 20.40 | -232.82 | +0.79 | +4.03% | 27212.57 | 5527.786 | 2.87% | | 688590 | 新致软件 | 12.74 | -23.71 | +0.49 | +4.00% | 106167.6 | 13321.79 | 3.77% | | 688227 | 品高股份 | 78.00 | -273.15 | +2.95 | +3.93% | 48053.45 | 37701.4 | 4.25% | | 301159 | 三维天地 | 33.54 | 79.38 | +1.26 | +3.90% | 22146 | 7364.351 | 4.18% | | 300513 | 恒实科技 | 7.55 | -3.70 | +0.28 | +3.85% | 107251 | 8086.06 | 3.73% | | 301218 | 华是科技 | 47.74 | -183.83 | +1.77 | +3.85% | 115980 | 55705.32 | 16.18% | | 300451 | 创业慧康 | 3.57 | -10.67 | +0.13 | +3.78% | 435162 | 15590.66 | 2.84% | | 002123 | 梦网科技 | 8.32 | -20.73 | +0.30 | +3.74% | 498323 | 41446.7 | 6.92% | | 300229 | 拓尔思 | 13.73 | -30.85 | +0.49 | +3.70% | 309051 | 42111.82 | 3.54% | | 688332 | 中科蓝讯 | 97.29 | 9.84 | +3.47 | +3.70% | 64622.04 | 63576.49 | 3.62% | | 300560 | 中富通 | 18.68 | -60.24 | +0.66 | +3.66% | 152966 | 28296.49 | 8.18% | | 003005 | 竞业达 | 15.54 | -76.83 | +0.54 | +3.60% | 258024 | 40009.34 | 19.23% | | 688561 | 奇安信 | 29.98 | -22.03 | +1.04 | +3.59% | 144167.9 | 42973.24 | 2.11% | | 300166 | 东方国信 | 12.55 | -65.00 | +0.43 | +3.55% | 499765 | 62206.77 | 5.37% | | 300440 | 运达科技 | 17.86 | 128.50 | +0.61 | +3.54% | 126628 | 22422.89 | 2.88% | | 002093 | 国脉科技 | 7.71 | -479.77 | +0.26 | +3.49% | 503565 | 38654.33 | 5.00% | | 301213 | 观想科技 | 47.47 | 373.46 | +1.59 | +3.47% | 70056 | 33329.64 | 13.55% | | 603859 | 能科科技 | 40.39 | 51.31 | +1.34 | +3.43% | 84972 | 34109.67 | 3.47% | | 920138 | 杰理科技 | 36.57 | 25.80 | +1.20 | +3.39% | 73452 | 27239.81 | 21.22% | | 300170 | 汉得信息 | 16.20 | 71.43 | +0.53 | +3.38% | 769444.9 | 125483.7 | 7.74% | | 688695 | 中创股份 | 19.77 | -42.38 | +0.64 | +3.35% | 10047.29 | 1967.795 | 1.88% | | 688651 | 盛邦安全 | 25.03 | -49.68 | +0.80 | +3.30% | 23049.22 | 5707.796 | 4.90% | | 600588 | 用友网络 | 9.88 | -24.58 | +0.31 | +3.24% | 826048 | 81265.92 | 2.42% | | 688229 | 博睿数据 | 63.17 | -26.39 | +1.95 | +3.19% | 7177.46 | 4572.569 | 1.62% | | 688111 | 金山办公 | 230.59 | 29.66 | +7.00 | +3.13% | 71805.46 | 164691.6 | 1.55% | | 300996 | 普联软件 | 13.28 | 76.92 | +0.40 | +3.11% | 322438 | 42488.03 | 9.68% | | 002970 | 锐明技术 | 45.06 | 28.61 | +1.33 | +3.04% | 53703 | 24105.09 | 4.08% | | 301315 | 威士顿 | 44.09 | 161.83 | +1.29 | +3.01% | 56406 | 24707.41 | 6.98% | | 688588 | 凌志软件 | 9.27 | -118.37 | +0.27 | +3.00% | 43569.08 | 4036.178 | 1.12% | | 300250 | 初灵信息 | 15.70 | 85.52 | +0.45 | +2.95% | 110840 | 17486.12 | 7.03% | | 600476 | *ST湘邮 | 10.57 | -3.75 | +0.30 | +2.92% | 20051 | 2102.89 | 1.24% | | 688500 | 慧辰股份 | 32.47 | -36.48 | +0.91 | +2.88% | 26447.87 | 8464.804 | 3.53% | | 300245 | ST天玑 | 6.22 | -59.55 | +0.17 | +2.81% | 95501 | 5915.71 | 3.25% | | 300212 | *ST易录 | 8.11 | -2.15 | +0.22 | +2.79% | 102364 | 8280.02 | 1.45% | | 688078 | 龙软科技 | 31.16 | -31.02 | +0.84 | +2.77% | 20932.43 | 6499.334 | 2.87% | | 300253 | 卫宁健康 | 7.15 | -36.41 | +0.19 | +2.73% | 623515 | 44385.54 | 3.36% | | 688228 | 开普云 | 85.09 | -170.43 | +2.25 | +2.72% | 18983.08 | 16073.76 | 2.81% | | 688327 | 云从科技 | 10.25 | -26.35 | +0.27 | +2.71% | 194736.5 | 19948.45 | 2.33% | | 300074 | 华平股份 | 3.96 | -12.45 | +0.10 | +2.59% | 323993 | 12729.47 | 5.89% | | 300525 | 博思软件 | 8.04 | 36.09 | +0.20 | +2.55% | 148890 | 11944.14 | 2.42% | | 301162 | 国能日新 | 38.12 | 46.10 | +0.94 | +2.53% | 20959 | 7942.56 | 1.73% | | 300895 | 铜牛信息 | 58.95 | -104.90 | +1.45 | +2.52% | 86405 | 50361.19 | 12.66% | | 300556 | 丝路视觉 | 16.27 | 96.25 | +0.40 | +2.52% | 45807 | 7435.8 | 4.22% | | 688004 | 博汇科技 | 34.78 | -105.63 | +0.85 | +2.51% | 154850 | 53549.26 | 19.33% | | 688088 | 虹软科技 | 30.36 | 49.31 | +0.74 | +2.50% | 57830.27 | 17584.98 | 1.44% | | 301339 | 通行宝 | 11.88 | 31.68 | +0.28 | +2.41% | 76874 | 9061.7 | 1.34% | | 300150 | 世纪瑞尔 | 4.26 | -4044.82 | +0.10 | +2.40% | 57165 | 2411.09 | 1.23% | | 688692 | 达梦数据 | 209.79 | 44.57 | +4.88 | +2.38% | 13080.08 | 27401.96 | 1.76% | | 301378 | 通达海 | 26.02 | -17.26 | +0.60 | +2.36% | 30801 | 7999.689 | 4.98% | | 300518 | 新迅达 | 26.99 | -36.34 | +0.62 | +2.35% | 125565 | 33653.68 | 6.30% | | 300277 | 汽轮科技 | 13.18 | 195.90 | +0.30 | +2.33% | 236339 | 31322.17 | 3.09% | | 688038 | 中科通达 | 19.72 | -2431.06 | +0.44 | +2.28% | 19500.54 | 3839.639 | 1.68% | | 603206 | 嘉环科技 | 14.04 | 108.96 | +0.31 | +2.26% | 41278 | 5760.52 | 1.35% | | 688316 | 青云科技 | 47.42 | -38.11 | +1.03 | +2.22% | 29552.97 | 14173.16 | 6.17% | | 300493 | 润欣科技 | 13.36 | 95.74 | +0.29 | +2.22% | 164202 | 22061.48 | 3.21% | | 300359 | 全通教育 | 4.20 | -33.88 | +0.09 | +2.19% | 171888 | 7164.98 | 2.71% | | 300851 | 交大思诺 | 24.40 | 26.15 | +0.52 | +2.18% | 9207 | 2230.69 | 1.62% | | 603918 | 金桥信息 | 10.99 | -72.19 | +0.23 | +2.14% | 161514 | 17761.01 | 4.42% | | 300579 | 数字认证 | 24.22 | -124.25 | +0.50 | +2.11% | 67455 | 16353.32 | 2.57% | | 603189 | *ST网达 | 9.87 | -229.06 | +0.20 | +2.07% | 42332 | 4196.88 | 1.57% | | 688435 | 英方软件 | 30.96 | -107.21 | +0.62 | +2.04% | 32722.89 | 10185.19 | 5.84% | | 300687 | 赛意信息 | 30.66 | -180.52 | +0.61 | +2.03% | 168324 | 51724.43 | 5.01% | | 002929 | 润建股份 | 53.35 | 599.83 | +1.06 | +2.03% | 91129 | 48456.6 | 4.21% | | 688343 | 云天励飞 | 66.53 | -51.09 | +1.32 | +2.02% | 134860.1 | 89770.69 | 3.75% | | 002990 | 盛视科技 | 53.18 | 82.92 | +1.05 | +2.01% | 109272 | 57867.96 | 7.92% | | 600845 | 宝信软件 | 18.49 | 40.67 | +0.36 | +1.99% | 241987 | 44849.32 | 1.13% | | 300350 | 华鹏飞 | 4.68 | -54.90 | +0.09 | +1.96% | 273047 | 12624.95 | 5.91% | | 300738 | 奥飞数据 | 20.01 | 81.80 | +0.38 | +1.94% | 364091 | 72733.23 | 3.70% | | 002153 | 石基信息 | 7.90 | -123.95 | +0.15 | +1.94% | 313897 | 25063.11 | 1.96% | | 300287 | 飞利信 | 3.71 | -36.03 | +0.07 | +1.92% | 463628 | 17143.76 | 3.50% | | 002279 | 久其软件 | 6.99 | 63.29 | +0.13 | +1.90% | 516521 | 36279.86 | 6.49% | | 688083 | 中望软件 | 52.47 | 159.24 | +0.96 | +1.86% | 15923.78 | 8355.833 | 0.94% | | 000948 | 南天信息 | 13.80 | 98.29 | +0.25 | +1.85% | 105310 | 14643.07 | 2.71% | | 300311 | 任子行 | 6.09 | 92.56 | +0.11 | +1.84% | 712635.1 | 43275.71 | 13.26% | | 300496 | 中科创达 | 56.64 | 48.68 | +1.00 | +1.80% | 98788 | 56053.95 | 2.67% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.10 | +1.79% | 128900 | 7290.98 | 2.02% | | 688787 | 海天瑞声 | 92.98 | 279.24 | +1.63 | +1.78% | 21198.48 | 19869.29 | 3.51% | | 688291 | 金橙子 | 41.25 | 57.90 | +0.72 | +1.78% | 29648.77 | 12252.96 | 2.89% | | 301153 | 中科江南 | 17.59 | 46.57 | +0.30 | +1.74% | 31065 | 5463.8 | 0.94% | | 300830 | 金现代 | 8.32 | -46.81 | +0.14 | +1.71% | 149458 | 12417.76 | 4.44% | | 688579 | 地纬智能 | 8.01 | 248.09 | +0.13 | +1.65% | 35930.14 | 2873.231 | 0.90% | | 301299 | 卓创资讯 | 48.08 | 43.56 | +0.78 | +1.65% | 26519 | 12675.84 | 5.78% | | 300047 | 天源迪科 | 9.30 | 206.49 | +0.15 | +1.64% | 174605 | 16178.44 | 3.01% | | 300044 | *ST赛为 | 6.24 | -3.80 | +0.10 | +1.63% | 193904 | 12021.05 | 2.71% | | 002331 | 皖通科技 | 6.88 | -8.32 | +0.11 | +1.62% | 75880 | 5203.9 | 1.89% | | 300188 | 国投智能 | 10.75 | -11.15 | +0.17 | +1.61% | 110979 | 11867.57 | 1.30% | | 301195 | 北路智控 | 27.26 | 28.36 | +0.43 | +1.60% | 14535 | 3946.86 | 1.66% | | 603123 | 翠微股份 | 10.16 | -23.18 | +0.16 | +1.60% | 447267 | 45276.56 | 6.86% | | 688173 | 希荻微 | 13.38 | -55.79 | +0.21 | +1.59% | 79006.77 | 10603.92 | 1.92% | | 300378 | 鼎捷数智 | 39.13 | 34.62 | +0.61 | +1.58% | 262778 | 102846.4 | 9.75% | | 301185 | 鸥玛软件 | 17.33 | 50.01 | +0.27 | +1.58% | 13217 | 2282.41 | 0.94% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.11 | +1.57% | 51400 | 3656.32 | 1.58% | | 002642 | 荣联科技 | 7.14 | 276.73 | +0.11 | +1.56% | 175320 | 12560.33 | 2.65% | | 688052 | 纳芯微 | 256.00 | -502.65 | +3.90 | +1.55% | 20885.83 | 53798.07 | 1.46% | | 300613 | 富瀚微 | 83.59 | 41.27 | +1.27 | +1.54% | 161400 | 136537 | 7.35% | | 688232 | 新点软件 | 17.80 | 163.04 | +0.27 | +1.54% | 28103.42 | 5011.739 | 0.87% | | 688188 | 柏楚电子 | 97.14 | 31.28 | +1.47 | +1.54% | 19026.1 | 18451.27 | 0.47% | | 920493 | 并行科技 | 116.13 | 143.39 | +1.74 | +1.52% | 16113 | 18796.57 | 3.61% | | 688225 | 亚信安全 | 14.70 | -17.05 | +0.22 | +1.52% | 99733.33 | 14553.07 | 2.49% | | 300383 | 光环新网 | 11.46 | -25.33 | +0.17 | +1.51% | 377030 | 43139.43 | 2.10% | | 300605 | 恒锋信息 | 10.33 | -25.97 | +0.15 | +1.47% | 38040 | 3917.46 | 3.01% | | 300168 | 万达信息 | 4.87 | -16.57 | +0.07 | +1.46% | 213803 | 10443.25 | 1.49% | | 002368 | 太极股份 | 13.41 | -7.48 | +0.18 | +1.36% | 83334 | 11200.73 | 1.34% | | 300578 | 会畅科技 | 15.72 | -59.48 | +0.21 | +1.35% | 34941 | 5524.12 | 1.76% | | 002405 | 四维图新 | 6.15 | -195.01 | +0.08 | +1.32% | 314626 | 19386.84 | 1.34% | | 300300 | 海峡创新 | 9.41 | 59.42 | +0.12 | +1.29% | 1034460 | 97450.64 | 15.51% | | 300663 | 科蓝软件 | 7.95 | -8.20 | +0.10 | +1.27% | 205508 | 16347.7 | 4.46% | | 300959 | 线上线下 | 99.44 | -309.10 | +1.23 | +1.25% | 26437 | 26200.03 | 4.46% | | 300603 | 立昂技术 | 8.25 | -23.87 | +0.10 | +1.23% | 133458 | 11078.48 | 3.57% | | 002373 | 千方科技 | 7.51 | 152.41 | +0.09 | +1.21% | 119445 | 8963.64 | 0.87% | | 603322 | 超讯科技 | 32.70 | -91.97 | +0.39 | +1.21% | 56209 | 18312.43 | 3.57% | | 300674 | 宇信科技 | 16.84 | 22.77 | +0.20 | +1.20% | 207757 | 35112.41 | 2.95% | | 688039 | 当虹科技 | 34.03 | -32.11 | +0.40 | +1.19% | 29617.85 | 10144.82 | 2.68% | | 300609 | 汇纳科技 | 24.67 | -20.64 | +0.28 | +1.15% | 23226 | 5729.04 | 1.94% | | 300768 | 迪普科技 | 15.26 | 48.76 | +0.17 | +1.13% | 74795 | 11414.23 | 1.78% | | 600728 | 佳都科技 | 4.58 | 140.90 | +0.05 | +1.10% | 198642 | 9116.16 | 0.93% | | 688391 | 钜泉科技 | 26.74 | 162.97 | +0.29 | +1.10% | 12467.42 | 3347.747 | 1.08% | | 301313 | 凡拓数创 | 31.41 | -19.43 | +0.34 | +1.09% | 42262 | 13367.57 | 5.37% | | 002987 | 京北方 | 11.13 | 37.68 | +0.12 | +1.09% | 118295 | 13221.92 | 1.17% | | 688259 | 创耀科技 | 32.48 | 61.66 | +0.35 | +1.09% | 9176.8 | 2981.188 | 0.82% | | 300299 | 富春股份 | 5.57 | -113.81 | +0.06 | +1.09% | 151848 | 8466.311 | 2.20% | | 688292 | 浩瀚深度 | 22.41 | -66.14 | +0.24 | +1.08% | 95231.5 | 21360.56 | 6.01% | | 301316 | 慧博云通 | 40.20 | 145.37 | +0.43 | +1.08% | 183758 | 74906.92 | 4.70% | | 688051 | 佳华科技 | 26.26 | -14.80 | +0.27 | +1.04% | 25177.51 | 6559.814 | 3.26% | | 000889 | 中嘉博创 | 3.93 | 30.58 | +0.04 | +1.03% | 432923 | 17023.35 | 4.98% | | 301248 | 杰创智能 | 59.08 | -1092.03 | +0.60 | +1.03% | 46013 | 27357.19 | 4.10% | | 300678 | 中科信息 | 21.95 | 402.53 | +0.22 | +1.01% | 35845 | 7888.92 | 1.22% | | 300597 | 吉大通信 | 8.00 | -26.44 | +0.08 | +1.01% | 41223 | 3289.14 | 1.52% | | 920924 | 广脉科技 | 15.03 | 148.69 | +0.15 | +1.01% | 20971 | 3152.183 | 3.21% | | 603887 | 城地香江 | 9.03 | -49.03 | +0.09 | +1.01% | 164317 | 14881.76 | 2.73% | | 002268 | 电科网安 | 15.08 | 211.47 | +0.15 | +1.00% | 186979 | 28237.36 | 2.21% | | 688699 | 明微电子 | 69.68 | 103.80 | +0.69 | +1.00% | 45615.86 | 32102.86 | 4.14% | | 300659 | 中孚信息 | 11.19 | -24.75 | +0.11 | +0.99% | 158159 | 17682.1 | 8.67% | | 300925 | 法本信息 | 14.33 | 70.28 | +0.14 | +0.99% | 74987 | 10788.11 | 2.15% | | 300248 | 新开普 | 8.40 | 79.01 | +0.08 | +0.96% | 91072 | 7697.06 | 2.24% | | 603602 | 纵横通信 | 11.66 | -16.85 | +0.11 | +0.95% | 25924 | 3019.99 | 1.12% | | 301178 | 天亿马 | 38.45 | 890.76 | +0.36 | +0.95% | 46071 | 17989.7 | 6.71% | | 002474 | 榕基软件 | 6.56 | -61.88 | +0.06 | +0.92% | 181428 | 11920.96 | 3.38% | | 002316 | 亚联发展 | 4.40 | 3991.95 | +0.04 | +0.92% | 148678 | 6528.01 | 4.36% | | 300941 | 创识科技 | 15.49 | 135.98 | +0.14 | +0.91% | 39692 | 6085.48 | 3.13% | | 600131 | 国网信通 | 14.44 | 27.75 | +0.13 | +0.91% | 66646 | 9646.56 | 0.56% | | 300365 | 恒华科技 | 4.63 | -10.45 | +0.04 | +0.87% | 84548 | 3911.25 | 1.65% | | 002777 | 久远银海 | 12.83 | 71.02 | +0.11 | +0.86% | 49227 | 6323.33 | 1.22% | | 002649 | 博彦科技 | 9.50 | 109.70 | +0.08 | +0.85% | 110698 | 10531.55 | 1.89% | | 300523 | 辰安科技 | 21.54 | -24.28 | +0.18 | +0.84% | 23670 | 5079.74 | 1.02% | | 688256 | 寒武纪 | 1121.87 | 211.73 | +9.10 | +0.82% | 83387.83 | 941282.2 | 1.33% | | 300465 | 高伟达 | 11.62 | 214.33 | +0.09 | +0.78% | 97526 | 11352.99 | 2.20% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.08 | +0.78% | 71299 | 7424.16 | 1.60% | | 002230 | 科大讯飞 | 39.11 | 107.43 | +0.30 | +0.77% | 218797 | 85723.26 | 1.00% | | 603383 | 顶点软件 | 27.65 | 28.77 | +0.21 | +0.77% | 24215 | 6702.49 | 1.18% | | 603927 | 中科软 | 14.00 | 56.14 | +0.10 | +0.72% | 67245 | 9421.06 | 0.81% | | 301556 | 托普云农 | 62.99 | 55.04 | +0.44 | +0.70% | 16013 | 10096.68 | 5.43% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.15 | +0.70% | 38065.66 | 8228.902 | 0.93% | | 301172 | 君逸数码 | 18.84 | 147.89 | +0.13 | +0.69% | 44982 | 8523.391 | 2.71% | | 920207 | 众诚科技 | 21.82 | 88.17 | +0.15 | +0.69% | 20180 | 4441.887 | 3.58% | | 600536 | 中国软件 | 32.16 | 1449.99 | +0.22 | +0.69% | 135804 | 43765.09 | 1.61% | | 300098 | 高新兴 | 4.41 | -297.36 | +0.03 | +0.68% | 331876 | 14718.83 | 2.15% | | 300264 | 佳创视讯 | 6.17 | -68.68 | +0.04 | +0.65% | 130430 | 8085.48 | 3.52% | | 688045 | 必易微 | 60.49 | 72.99 | +0.39 | +0.65% | 15316.18 | 9326.568 | 2.17% | | 002609 | 捷顺科技 | 7.85 | 77.80 | +0.05 | +0.64% | 38293 | 3006.1 | 0.83% | | 688201 | ST信安 | 7.89 | 106.63 | +0.05 | +0.64% | 31368.04 | 2477.122 | 0.99% | | 300533 | 冰川网络 | 14.55 | 38.21 | +0.09 | +0.62% | 68419 | 9964.54 | 2.96% | | 300348 | 长亮科技 | 9.73 | -1597.52 | +0.06 | +0.62% | 131211 | 12773.87 | 1.80% | | 688589 | 力合微 | 21.11 | 204.42 | +0.13 | +0.62% | 31239.63 | 6625.026 | 2.15% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.02 | +0.62% | 1179394 | 38637.31 | 5.79% | | 600718 | 东软集团 | 8.16 | -13.88 | +0.05 | +0.62% | 75071 | 6135.8 | 0.63% | | 300472 | ST新元 | 6.77 | -6.06 | +0.04 | +0.59% | 31762 | 2151.83 | 1.24% | | 603220 | 中贝通信 | 18.77 | 243.29 | +0.11 | +0.59% | 151876 | 28493.36 | 2.83% | | 600406 | 国电南瑞 | 22.23 | 21.26 | +0.13 | +0.59% | 334663 | 74485.18 | 0.42% | | 688682 | 霍莱沃 | 31.41 | -165.32 | +0.18 | +0.58% | 10057.69 | 3179.585 | 0.99% | | 603232 | 格尔软件 | 16.22 | -51.54 | +0.09 | +0.56% | 125324 | 20282.73 | 5.42% | | 600570 | 恒生电子 | 20.51 | 31.54 | +0.11 | +0.54% | 169134 | 34759.7 | 0.89% | | 688702 | 盛科通信 | 328.76 | -937.21 | +1.76 | +0.54% | 60106.14 | 200467.9 | 2.88% | | 920508 | 殷图网联 | 14.96 | 236.49 | +0.08 | +0.54% | 6193 | 934.6674 | 1.94% | | 300730 | 科创信息 | 11.39 | -22.27 | +0.06 | +0.53% | 32829 | 3734.66 | 1.59% | | 300271 | 华宇软件 | 5.97 | -28.64 | +0.03 | +0.51% | 275911 | 16569.23 | 3.43% | | 600850 | 电科数字 | 14.18 | 39.98 | +0.07 | +0.50% | 93181 | 13299.23 | 1.14% | | 688691 | 灿芯股份 | 65.59 | -71.23 | +0.32 | +0.49% | 35124.8 | 23501.21 | 4.81% | | 300349 | 金卡智能 | 10.28 | 20.18 | +0.05 | +0.49% | 39516 | 4072.76 | 1.07% | | 300235 | 方直科技 | 12.53 | 147.63 | +0.06 | +0.48% | 84043 | 10508.54 | 4.10% | | 300810 | 中科海讯 | 25.82 | -125.13 | +0.12 | +0.47% | 26962 | 6953.5 | 2.37% | | 688262 | 国芯科技 | 28.59 | -38.49 | +0.13 | +0.46% | 115094.6 | 33598.74 | 3.43% | | 300598 | 诚迈科技 | 31.25 | -98.48 | +0.14 | +0.45% | 57938 | 18141.78 | 2.67% | | 002197 | 证通电子 | 6.73 | -12.26 | +0.03 | +0.45% | 189839 | 12787.86 | 3.56% | | 600797 | 浙大网新 | 6.75 | -69.60 | +0.03 | +0.45% | 171320 | 11613.88 | 1.67% | | 003029 | 吉大正元 | 18.03 | -32.82 | +0.08 | +0.45% | 80285 | 14551.75 | 4.57% | | 000409 | 云鼎科技 | 9.07 | 79.15 | +0.04 | +0.44% | 55007 | 4994.62 | 0.93% | | 300682 | 朗新科技 | 9.10 | -94.20 | +0.04 | +0.44% | 110702 | 10125.48 | 1.07% | | 300275 | 梅安森 | 9.17 | 74.10 | +0.04 | +0.44% | 37417 | 3416.31 | 1.38% | | 300541 | 先进数通 | 9.70 | 99.46 | +0.04 | +0.41% | 59189 | 5736.92 | 1.53% | | 002212 | 天融信 | 7.31 | -64.36 | +0.03 | +0.41% | 1337199 | 97667.48 | 11.46% | | 688279 | 峰岹科技 | 215.96 | 82.42 | +0.83 | +0.39% | 10742.52 | 23195.83 | 1.15% | | 300075 | 数字政通 | 10.53 | -17.88 | +0.04 | +0.38% | 86418 | 9136.48 | 1.65% | | 000682 | 东方电子 | 10.77 | 14.26 | +0.04 | +0.37% | 78369 | 8451.94 | 0.58% | | 002380 | 科远智慧 | 27.45 | 39.89 | +0.10 | +0.37% | 35985 | 9905.34 | 2.53% | | 920425 | 乐创技术 | 14.33 | 28.05 | +0.05 | +0.35% | 15451 | 2226.812 | 1.86% | | 002410 | 广联达 | 8.63 | 38.71 | +0.03 | +0.35% | 148591 | 12875.26 | 0.94% | | 688562 | 航天软件 | 14.55 | -118.70 | +0.05 | +0.34% | 18164.76 | 2645.673 | 0.45% | | 300542 | 新晨科技 | 12.70 | -381.15 | +0.04 | +0.32% | 72700 | 9275.54 | 2.89% | | 300520 | 科大国创 | 22.93 | -29.41 | +0.07 | +0.31% | 47145 | 10874.22 | 1.67% | | 002065 | 东华软件 | 6.80 | 47.78 | +0.02 | +0.29% | 343861 | 23478.17 | 1.17% | | 301269 | 华大九天 | 89.61 | 3819.98 | +0.22 | +0.25% | 48970 | 44235.59 | 0.89% | | 920799 | 艾融软件 | 32.86 | 201.36 | +0.08 | +0.24% | 44880 | 15002.09 | 3.74% | | 600756 | 浪潮软件 | 14.04 | -18.79 | +0.03 | +0.21% | 68549 | 9639.46 | 2.12% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.02 | +0.19% | 112731 | 11961.71 | 1.16% | | 688206 | 概伦电子 | 38.09 | -1083.55 | +0.07 | +0.18% | 60202.75 | 23146.59 | 1.38% | | 688171 | 纬德信息 | 22.63 | 2621.30 | +0.04 | +0.18% | 21859.51 | 4960.954 | 1.87% | | 688777 | 中控技术 | 81.94 | 267.36 | +0.14 | +0.17% | 159161.9 | 131945.4 | 2.02% | | 003007 | 直真科技 | 41.37 | 140.46 | +0.07 | +0.17% | 19009 | 7892.04 | 2.62% | | 300025 | 华星创业 | 5.98 | -21.95 | +0.01 | +0.17% | 134120 | 8013.82 | 2.65% | | 002401 | 中远海科 | 12.29 | 117.59 | +0.02 | +0.16% | 21878 | 2690.91 | 0.59% | | 000158 | 常山北明 | 13.17 | 1613.99 | +0.02 | +0.15% | 316305 | 41657.58 | 1.99% | | 688619 | 罗普特 | 14.88 | -12.45 | +0.02 | +0.13% | 21680.44 | 3235.78 | 1.17% | | 300419 | ST浩丰 | 7.56 | -23.06 | +0.01 | +0.13% | 60822 | 4602.93 | 1.65% | | 688521 | 芯原股份 | 208.05 | -133.42 | +0.25 | +0.12% | 225751.5 | 481033.4 | 4.29% | | 688152 | 麒麟信安 | 37.14 | -75.51 | +0.04 | +0.11% | 39177.21 | 14603.13 | 3.84% | | 600571 | 信雅达 | 10.59 | 117.99 | +0.01 | +0.09% | 55169 | 5873.77 | 1.21% | | 600602 | 云赛智联 | 17.21 | 117.35 | +0.01 | +0.06% | 186313 | 32232.23 | 1.73% | | 300339 | 润和软件 | 35.16 | 233.71 | +0.02 | +0.06% | 177204 | 62480.6 | 2.28% | | 688508 | 芯朋微 | 89.57 | 46.81 | +0.02 | +0.02% | 62370.38 | 56777.68 | 4.71% | | 600271 | 航天信息 | 6.81 | -15.38 | 0.00 | 0.00% | 79817 | 5452.25 | 0.43% | | 002063 | 远光软件 | 5.40 | 34.45 | 0.00 | 0.00% | 186176 | 10104.99 | 1.05% | | 002602 | 世纪华通 | 14.61 | 14.45 | 0.00 | 0.00% | 914896 | 133421.9 | 1.35% | | 300366 | ST创意 | 5.49 | -5.20 | 0.00 | 0.00% | 47571 | 2606.94 | 0.94% | | 300377 | 赢时胜 | 14.37 | -3498.13 | 0.00 | 0.00% | 217260 | 31289.2 | 3.10% | | 920564 | 天润科技 | 14.10 | -57.63 | 0.00 | 0.00% | 9171 | 1303.167 | 1.86% | | 300532 | 今天国际 | 7.44 | 26.32 | 0.00 | 0.00% | 85287 | 6347.34 | 1.41% | | 920953 | 国子软件 | 23.26 | 47.97 | 0.00 | 0.00% | 15311 | 3605.174 | 2.56% | | 688568 | 中科星图 | 31.29 | -68.83 | 0.00 | 0.00% | 82339.25 | 26025.91 | 1.02% | | 920092 | 汉鑫科技 | 26.00 | -45.38 | 0.00 | 0.00% | 16391 | 4313.558 | 4.97% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 37.80 | 127.67 | 0.00 | 0.00% | 13600.2 | 5191.438 | 0.83% | | 920806 | 云星宇 | 10.14 | 41.82 | 0.00 | 0.00% | 12530 | 1278.875 | 0.42% | | 301380 | 挖金客 | 34.26 | 88.30 | -0.01 | -0.03% | 29231 | 10043.31 | 3.55% | | 301208 | 中亦科技 | 30.88 | 66.83 | -0.02 | -0.06% | 10761 | 3336.97 | 1.60% | | 300671 | 富满微 | 60.08 | -233.93 | -0.04 | -0.07% | 161903 | 98313.54 | 7.33% | | 688657 | 浩辰软件 | 33.93 | 69.90 | -0.03 | -0.09% | 6903.68 | 2343.65 | 1.16% | | 920415 | 恒拓开源 | 9.02 | 45.22 | -0.01 | -0.11% | 16336 | 1486.449 | 1.52% | | 300231 | 银信科技 | 8.35 | 127.94 | -0.01 | -0.12% | 71676 | 6005.95 | 1.61% | | 300872 | 天阳科技 | 15.88 | -60.01 | -0.02 | -0.13% | 112403 | 17962.23 | 2.66% | | 688536 | 思瑞浦 | 355.50 | 118.26 | -0.55 | -0.15% | 25579.26 | 91671.38 | 1.89% | | 002195 | 岩山科技 | 6.21 | 415.69 | -0.01 | -0.16% | 732570 | 45607.75 | 1.30% | | 002322 | 理工能科 | 12.13 | 19.68 | -0.02 | -0.16% | 41336 | 5011.47 | 1.18% | | 002261 | 拓维信息 | 25.89 | 602.29 | -0.05 | -0.19% | 420771 | 109515 | 3.67% | | 603990 | 麦迪科技 | 20.05 | 350.44 | -0.04 | -0.20% | 280598 | 55649.87 | 9.19% | | 001270 | 铖昌科技 | 100.01 | 150.71 | -0.21 | -0.21% | 50904 | 51270.95 | 2.49% | | 301270 | 汉仪股份 | 33.02 | 335.40 | -0.07 | -0.21% | 18990 | 6334.83 | 2.01% | | 300292 | 吴通控股 | 4.64 | 47.26 | -0.01 | -0.22% | 649709 | 30637.7 | 5.81% | | 301638 | 南网数字 | 21.77 | 84.50 | -0.08 | -0.37% | 61354 | 13380.08 | 2.45% | | 301095 | 广立微 | 77.30 | 143.64 | -0.29 | -0.37% | 45813 | 35819.05 | 2.63% | | 920932 | 科达自控 | 10.52 | -8.24 | -0.04 | -0.38% | 11854 | 1257.917 | 1.36% | | 920670 | 数字人 | 12.85 | 332.78 | -0.05 | -0.39% | 14203 | 1833.722 | 2.13% | | 300399 | 天利科技 | 19.96 | 3051.61 | -0.08 | -0.40% | 42320 | 8467.46 | 2.14% | | 002544 | 普天科技 | 16.22 | 525.73 | -0.07 | -0.43% | 87818 | 14387.87 | 1.29% | | 301633 | 港迪技术 | 60.04 | 113.03 | -0.26 | -0.43% | 10623 | 6389.11 | 4.16% | | 300386 | 飞天诚信 | 11.30 | -77.61 | -0.05 | -0.44% | 64785 | 7350.54 | 2.52% | | 688031 | 星环科技 | 111.43 | -70.02 | -0.52 | -0.46% | 49342.65 | 55448.76 | 4.07% | | 603869 | ST智知 | 8.56 | 140.31 | -0.04 | -0.47% | 4170 | 357.44 | 0.09% | | 300508 | 维宏股份 | 38.98 | 66.21 | -0.20 | -0.51% | 15386 | 6050.64 | 1.86% | | 300183 | 东软载波 | 11.08 | -159.87 | -0.06 | -0.54% | 52643 | 5848.33 | 1.42% | | 002657 | 中科金财 | 15.80 | -31.95 | -0.09 | -0.57% | 99881 | 15841.37 | 2.97% | | 688109 | 品茗科技 | 73.08 | 334.58 | -0.45 | -0.61% | 6901.51 | 5136.583 | 0.88% | | 600880 | 博瑞传播 | 4.87 | -69.24 | -0.03 | -0.61% | 993935.1 | 48970.54 | 9.09% | | 300846 | 首都在线 | 20.47 | -78.69 | -0.14 | -0.68% | 214293 | 44321.41 | 5.15% | | 300608 | 思特奇 | 10.12 | -18.11 | -0.07 | -0.69% | 109236 | 11032.54 | 3.59% | | 300468 | 四方精创 | 22.80 | 181.45 | -0.16 | -0.70% | 422870 | 97370.95 | 7.98% | | 301592 | 六九一二 | 116.98 | 137.04 | -0.84 | -0.71% | 9904 | 11637.44 | 4.24% | | 002771 | 真视通 | 13.80 | -56.16 | -0.10 | -0.72% | 68037 | 9434.391 | 3.77% | | 688368 | 晶丰明源 | 145.78 | 279.27 | -1.07 | -0.73% | 55757.8 | 83633.27 | 4.39% | | 300469 | 信息发展 | 51.22 | -72.06 | -0.38 | -0.74% | 42744 | 22219.25 | 1.72% | | 688325 | 赛微微电 | 107.00 | 103.76 | -0.87 | -0.81% | 5158.85 | 5601.867 | 0.63% | | 300085 | 银之杰 | 31.75 | -219.75 | -0.26 | -0.81% | 325229 | 103785.9 | 5.45% | | 600446 | 金证股份 | 10.92 | -87.91 | -0.09 | -0.82% | 195578 | 21438.53 | 2.08% | | 688449 | 联芸科技 | 64.30 | 48.84 | -0.54 | -0.83% | 64963.97 | 42493.32 | 2.22% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.03 | -0.86% | 11691 | 407.2198 | 0.87% | | 002232 | 启明信息 | 15.61 | 188.87 | -0.14 | -0.89% | 155411 | 24471.79 | 3.80% | | 920171 | 志晟信息 | 16.25 | 466.37 | -0.15 | -0.91% | 13198 | 2164.187 | 1.95% | | 300588 | 熙菱信息 | 22.00 | -95.45 | -0.21 | -0.95% | 33114 | 7414.85 | 1.87% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 502360 | 15630.59 | 2.17% | | 300352 | ST信源 | 2.95 | -12.11 | -0.03 | -1.01% | 312055 | 9189.351 | 2.44% | | 301179 | 泽宇智能 | 20.61 | 48.08 | -0.21 | -1.01% | 36325 | 7525.29 | 1.53% | | 300302 | 同有科技 | 28.89 | 61.92 | -0.30 | -1.03% | 201492 | 58841.75 | 5.42% | | 301236 | 软通动力 | 37.81 | 465.67 | -0.42 | -1.10% | 159635 | 60706.2 | 1.84% | | 300380 | 安硕信息 | 28.94 | 142.96 | -0.33 | -1.13% | 21968 | 6386.54 | 1.73% | | 002362 | 汉王科技 | 16.51 | -17.91 | -0.19 | -1.14% | 76464 | 12694.99 | 3.68% | | 301302 | 华如科技 | 22.20 | -16.10 | -0.26 | -1.16% | 90194 | 20022.91 | 6.49% | | 300561 | 汇金科技 | 15.77 | -218.04 | -0.19 | -1.19% | 129394 | 20545.15 | 5.37% | | 920375 | 派诺科技 | 6.50 | -39.49 | -0.08 | -1.22% | 16020 | 1046.938 | 1.65% | | 300249 | 依米康 | 13.51 | 168.88 | -0.18 | -1.31% | 108848 | 14826.7 | 2.91% | | 600289 | ST信通 | 4.45 | -5.77 | -0.06 | -1.33% | 30833 | 1376.79 | 0.54% | | 920184 | 国源科技 | 11.69 | 68.86 | -0.16 | -1.35% | 14976 | 1770.891 | 1.68% | | 301117 | ST佳缘 | 13.53 | -21.15 | -0.19 | -1.38% | 42785 | 5802.69 | 3.69% | | 000997 | 新大陆 | 19.76 | 18.11 | -0.29 | -1.45% | 145113 | 28796.94 | 1.44% | | 600734 | *ST实达 | 1.97 | -35.42 | -0.03 | -1.50% | 419716 | 8328.3 | 1.93% | | 300051 | 琏升科技 | 8.39 | -24.95 | -0.13 | -1.53% | 125120 | 10589.02 | 3.40% | | 688507 | 索辰科技 | 144.60 | -8856.64 | -2.48 | -1.69% | 29363.76 | 43162.43 | 5.96% | | 300559 | 佳发教育 | 13.08 | 379.66 | -0.23 | -1.73% | 52294 | 6878.49 | 1.68% | | 920790 | 联迪信息 | 23.80 | -205.71 | -0.43 | -1.77% | 23917 | 5761.97 | 4.40% | | 920748 | 路桥信息 | 29.22 | -34.94 | -0.55 | -1.85% | 24327 | 7266.282 | 3.46% | | 300096 | ST易联众 | 9.16 | -110.98 | -0.20 | -2.14% | 33247 | 3079.95 | 0.77% | | 688318 | 财富趋势 | 82.06 | 69.94 | -2.07 | -2.46% | 64285.32 | 53341.94 | 2.51% | | 300333 | 兆日科技 | 11.61 | 133.53 | -0.30 | -2.52% | 257954 | 30065.13 | 7.71% | | 603138 | 海量数据 | 15.34 | -46.26 | -0.40 | -2.54% | 231736 | 35864.02 | 8.04% | | 002298 | 中电鑫龙 | 8.96 | -16.66 | -0.24 | -2.61% | 628471 | 56760.23 | 9.45% | | 688168 | 安博通 | 45.46 | -72.68 | -1.25 | -2.68% | 98308.85 | 45634.2 | 9.10% | | 300010 | ST豆神 | 5.33 | -190.00 | -0.15 | -2.74% | 1254773 | 68036.84 | 7.67% | | 300020 | ST银江 | 3.86 | -1.52 | -0.11 | -2.77% | 133703 | 5188.17 | 1.74% | | 920592 | 华信永道 | 28.09 | -48.73 | -0.83 | -2.87% | 67264 | 18916.74 | 13.38% | | 300550 | 和仁科技 | 13.99 | 187.56 | -0.43 | -2.98% | 69697 | 9775.56 | 2.66% | | 688066 | *ST航图 | 8.53 | -1.14 | -0.29 | -3.29% | 80279.22 | 6851.55 | 3.05% | | 603421 | 鼎信通讯 | 6.77 | -7.17 | -0.26 | -3.70% | 275941 | 18898.86 | 4.23% | | 003004 | 声迅股份 | 59.09 | -302.24 | -2.28 | -3.72% | 26850 | 16227.4 | 3.91% | | 600410 | 华胜天成 | 16.53 | -50.75 | -0.66 | -3.84% | 1409466 | 236995.6 | 12.85% |
|