|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:42下跌家数:47平均涨幅:+0.20%平均换手:2.72%总成交额:104.91亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.10 | -22.17 | +0.69 | +6.63% | 317735 | 34741.96 | 6.56% | | 300215 | 电科院 | 6.43 | 168.34 | +0.39 | +6.46% | 441298 | 28602.98 | 5.89% | | 301297 | 富乐德 | 38.20 | 53.60 | +2.16 | +5.99% | 223742 | 83557.18 | 4.24% | | 301449 | 天溯计量 | 47.86 | 44.54 | +2.05 | +4.48% | 42790 | 20291.59 | 20.83% | | 688757 | 胜科纳米 | 31.93 | 222.90 | +1.27 | +4.14% | 77515.94 | 24415.12 | 4.28% | | 301306 | 西测测试 | 90.63 | -51.27 | +3.48 | +3.99% | 26372 | 23643.97 | 4.53% | | 301228 | 实朴检测 | 65.24 | -188.44 | +2.45 | +3.90% | 43824 | 28509.44 | 3.66% | | 688053 | ST思科瑞 | 37.46 | -273.16 | +1.36 | +3.77% | 8686.639 | 3245.357 | 0.87% | | 301115 | 联检科技 | 29.64 | -156.40 | +0.88 | +3.06% | 45990 | 13430.8 | 3.08% | | 300938 | 信测标准 | 27.63 | 32.13 | +0.80 | +2.98% | 70538 | 19365.96 | 3.34% | | 301235 | 华康洁净 | 46.88 | 50.47 | +1.17 | +2.56% | 125198 | 57707.15 | 12.01% | | 300416 | 苏试试验 | 14.61 | 27.56 | +0.35 | +2.45% | 128683 | 18603.22 | 2.55% | | 300746 | 汉嘉数智 | 13.95 | 45.26 | +0.33 | +2.42% | 81898 | 11347.04 | 3.66% | | 301058 | 中粮科工 | 8.97 | 19.77 | +0.21 | +2.40% | 123656 | 11008.89 | 2.41% | | 601226 | 华电科工 | 6.63 | 43.04 | +0.15 | +2.31% | 186325 | 12285.63 | 1.60% | | 300668 | 杰恩股份 | 33.23 | 244.60 | +0.73 | +2.25% | 36992 | 12209.43 | 3.71% | | 301027 | 华蓝集团 | 20.95 | -90.03 | +0.46 | +2.25% | 37493 | 7759.46 | 2.96% | | 300989 | 蕾奥规划 | 14.24 | -216.44 | +0.31 | +2.23% | 46796 | 6566.91 | 2.87% | | 605167 | 利柏特 | 14.81 | 39.62 | +0.30 | +2.07% | 75575 | 11088.49 | 1.48% | | 301038 | 深水规院 | 16.96 | 58.66 | +0.30 | +1.80% | 34822 | 5882.7 | 1.56% | | 301046 | 能辉科技 | 23.39 | -1101.15 | +0.39 | +1.70% | 28250 | 6551.64 | 2.17% | | 300797 | 钢研纳克 | 13.86 | 30.42 | +0.23 | +1.69% | 57951 | 7975.24 | 1.52% | | 688315 | 诺禾致源 | 16.04 | 44.11 | +0.22 | +1.39% | 128225.5 | 20666.94 | 3.08% | | 300901 | 中胤时尚 | 16.10 | 408.63 | +0.22 | +1.39% | 69192 | 10906.72 | 2.88% | | 002967 | 广电计量 | 17.35 | 24.71 | +0.23 | +1.34% | 34044 | 5861.68 | 0.56% | | 301365 | 矩阵股份 | 41.11 | 151.35 | +0.54 | +1.33% | 29478 | 12001.13 | 2.39% | | 603126 | 中材节能 | 6.22 | 115.89 | +0.08 | +1.30% | 80307 | 4958.81 | 1.32% | | 688334 | 西高院 | 18.36 | 22.78 | +0.22 | +1.21% | 19188.99 | 3497.63 | 0.61% | | 603698 | 航天工程 | 21.80 | 52.25 | +0.26 | +1.21% | 101100 | 21852.77 | 1.89% | | 300983 | 尤安设计 | 38.87 | -75.74 | +0.45 | +1.17% | 10983 | 4205.85 | 0.72% | | 920427 | 华维设计 | 8.35 | -65.35 | +0.09 | +1.09% | 6668 | 553.3719 | 1.31% | | 300977 | 深圳瑞捷 | 16.40 | 144.35 | +0.14 | +0.86% | 15716 | 2583.1 | 1.66% | | 300012 | 华测检测 | 15.05 | 22.76 | +0.07 | +0.47% | 278152 | 41518.81 | 1.94% | | 603776 | 永安行 | 20.20 | -27.26 | +0.09 | +0.45% | 17429 | 3499.01 | 0.62% | | 688248 | 南网科技 | 41.00 | 56.03 | +0.17 | +0.42% | 31886.99 | 13014.75 | 0.56% | | 002883 | *ST中设 | 9.36 | -61.37 | +0.03 | +0.32% | 9009 | 847.93 | 0.59% | | 000710 | 贝瑞基因 | 9.39 | -15.55 | +0.03 | +0.32% | 364086 | 34025.92 | 10.85% | | 600629 | 华建集团 | 16.23 | 1200.30 | +0.04 | +0.25% | 311986 | 50229.49 | 2.71% | | 688509 | 正元地信 | 4.27 | -18.69 | +0.01 | +0.23% | 39912.91 | 1694.731 | 1.04% | | 300887 | 谱尼测试 | 7.18 | -23.43 | +0.01 | +0.14% | 85670 | 6153.52 | 2.35% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.02 | +0.13% | 2848 | 434.4282 | 1.46% | | 300676 | 华大基因 | 40.78 | -29.67 | +0.04 | +0.10% | 104319 | 42364.65 | 2.51% | | 600720 | 中交设计 | 5.26 | 8.43 | 0.00 | 0.00% | 100691 | 5310.15 | 1.00% | | 920208 | 青矩技术 | 12.06 | 11.36 | 0.00 | 0.00% | 9081 | 1090.407 | 0.56% | | 301508 | 中机认检 | 24.45 | 33.97 | -0.04 | -0.16% | 9492 | 2318.47 | 1.61% | | 300778 | 新城市 | 10.43 | -46.90 | -0.02 | -0.19% | 27039 | 2816.83 | 1.33% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.02 | -0.20% | 4155 | 420.1028 | 0.28% | | 002178 | 延华智能 | 4.63 | -422.34 | -0.01 | -0.22% | 83505 | 3866.52 | 1.17% | | 300635 | 中达安 | 12.38 | -19.19 | -0.03 | -0.24% | 35401 | 4411.96 | 2.94% | | 600052 | 东望时代 | 3.91 | -6.87 | -0.01 | -0.26% | 87516 | 3429.25 | 1.04% | | 603060 | 国检集团 | 5.50 | 47.56 | -0.02 | -0.36% | 36866 | 2022.25 | 0.46% | | 003008 | 开普检测 | 19.90 | 25.83 | -0.09 | -0.45% | 10025 | 1992.06 | 1.25% | | 920873 | 中设咨询 | 6.88 | -17.01 | -0.04 | -0.58% | 7222 | 497.2452 | 0.60% | | 301632 | 广东建科 | 13.45 | 42.08 | -0.08 | -0.59% | 43505 | 5848.41 | 2.37% | | 920753 | 天纺标 | 15.00 | 34.52 | -0.09 | -0.60% | 4245 | 635.5859 | 1.30% | | 000779 | 甘咨询 | 9.62 | 37.21 | -0.06 | -0.62% | 583347 | 56151.43 | 12.55% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.02 | -0.62% | 118539 | 3763.26 | 1.18% | | 603860 | 中公高科 | 26.36 | 37.67 | -0.17 | -0.64% | 9694 | 2551.36 | 1.45% | | 001396 | 誉帆科技 | 34.58 | 28.79 | -0.23 | -0.66% | 5440 | 1878.22 | 2.39% | | 603153 | 上海建科 | 13.25 | 14.53 | -0.09 | -0.67% | 10996 | 1455.2 | 0.27% | | 301024 | 霍普股份 | 31.97 | -21.69 | -0.22 | -0.68% | 6444 | 2059.8 | 1.05% | | 301136 | 招标股份 | 11.40 | 2457.92 | -0.08 | -0.70% | 48157 | 5485.05 | 1.75% | | 300384 | 三联虹普 | 12.13 | 20.50 | -0.09 | -0.74% | 36238 | 4356.84 | 1.64% | | 300284 | 苏交科 | 5.25 | 857.82 | -0.04 | -0.76% | 104350 | 5462.47 | 0.87% | | 920122 | 中纺标 | 22.05 | 86.32 | -0.18 | -0.81% | 6544 | 1442.662 | 1.75% | | 301505 | 苏州规划 | 15.80 | 930.54 | -0.13 | -0.82% | 20148 | 3187.41 | 2.21% | | 603183 | 建研院 | 4.69 | -1150.09 | -0.04 | -0.85% | 102591 | 4811.87 | 2.06% | | 300675 | 建科院 | 12.89 | -24.80 | -0.11 | -0.85% | 15381 | 1986.47 | 1.05% | | 301289 | 国缆检测 | 46.65 | 38.52 | -0.41 | -0.87% | 29042 | 13414.28 | 3.75% | | 300081 | ST恒信 | 3.07 | -4.93 | -0.03 | -0.97% | 73900 | 2272.2 | 1.22% | | 300826 | 测绘股份 | 14.66 | 233.63 | -0.15 | -1.01% | 45345 | 6669.37 | 2.05% | | 300500 | 启迪设计 | 9.38 | -20.06 | -0.10 | -1.05% | 33266 | 3135.04 | 1.98% | | 603357 | 设计总院 | 6.01 | 21.20 | -0.07 | -1.15% | 34287 | 2064.72 | 0.61% | | 300732 | 设研院 | 6.00 | -12.24 | -0.07 | -1.15% | 62126 | 3739.05 | 1.68% | | 601965 | 中国汽研 | 14.23 | 13.26 | -0.17 | -1.18% | 92123 | 13027.59 | 0.92% | | 301167 | 建研设计 | 14.44 | 76.18 | -0.19 | -1.30% | 15961 | 2306.52 | 2.21% | | 300564 | 筑博设计 | 12.61 | 43.76 | -0.17 | -1.33% | 21920 | 2780.29 | 1.86% | | 603909 | 建发合诚 | 9.64 | 21.63 | -0.13 | -1.33% | 18131 | 1742.97 | 0.70% | | 301215 | 中汽股份 | 5.40 | 28.96 | -0.08 | -1.46% | 113582 | 6145.83 | 0.86% | | 300844 | 山水比德 | 23.65 | -33.34 | -0.36 | -1.50% | 8212 | 1947.23 | 0.91% | | 603017 | 中衡设计 | 9.78 | 46.32 | -0.16 | -1.61% | 57378 | 5623.78 | 2.08% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.09 | -1.68% | 57144 | 3024.67 | 0.70% | | 301091 | 深城交 | 18.28 | 88.34 | -0.32 | -1.72% | 43455 | 7978.391 | 0.82% | | 603458 | 勘设股份 | 9.10 | -6.66 | -0.23 | -2.47% | 141716 | 12989.65 | 4.63% | | 920160 | 北矿检测 | 19.85 | 25.52 | -0.55 | -2.70% | 8494 | 1694.343 | 3.33% | | 300949 | 奥雅股份 | 22.27 | -15.89 | -0.63 | -2.75% | 12646 | 2827.88 | 2.54% | | 301390 | 经纬股份 | 30.99 | -2976.65 | -1.04 | -3.25% | 10691 | 3323.43 | 2.18% | | 300492 | 华图山鼎 | 22.46 | 25.71 | -0.77 | -3.31% | 89801 | 19549.04 | 3.26% | | 920039 | 国义招标 | 8.18 | 45.57 | -0.40 | -4.66% | 24083 | 1991.647 | 1.57% | | 002949 | 华阳国际 | 12.80 | 27.11 | -0.88 | -6.43% | 306429 | 39584.34 | 20.17% | | 003013 | 地铁设计 | 16.07 | 19.90 | -1.78 | -9.97% | 193193 | 32324.29 | 4.80% |
|