|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)生态保护和环境治理业上涨家数:35下跌家数:39平均涨幅:+0.66%平均换手:2.74%总成交额:109.92亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 61.78 | -726.57 | +6.81 | +12.39% | 82289.31 | 48312.68 | 5.48% | | 000711 | ST京蓝 | 5.57 | -87.11 | +0.48 | +9.43% | 1313374 | 71175.3 | 5.52% | | 300692 | 中赋科技 | 9.32 | 79.94 | +0.70 | +8.12% | 459117 | 41490.3 | 8.95% | | 301127 | 武汉天源 | 15.83 | 49.84 | +0.95 | +6.38% | 286985 | 44803.38 | 4.39% | | 300774 | 倍杰特 | 10.97 | 118.32 | +0.55 | +5.28% | 157645 | 16987.13 | 7.72% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.40 | +5.19% | 112258 | 8873.183 | 3.54% | | 688057 | 金达莱 | 19.23 | 90.71 | +0.70 | +3.78% | 131329.4 | 25528 | 4.76% | | 300961 | 深水海纳 | 11.83 | -9.77 | +0.40 | +3.50% | 112823 | 12957.74 | 7.43% | | 688565 | 力源科技 | 11.18 | 253.26 | +0.34 | +3.14% | 41551.91 | 4523.182 | 2.78% | | 300816 | 艾可蓝 | 52.26 | 43.39 | +1.55 | +3.06% | 25012 | 12646.97 | 4.28% | | 000826 | *ST启环 | 1.76 | -0.82 | +0.05 | +2.92% | 228207 | 4015.828 | 1.60% | | 301519 | 舜禹股份 | 11.84 | -75.00 | +0.33 | +2.87% | 33961 | 3956.015 | 4.46% | | 688156 | 路德科技 | 21.10 | -35.23 | +0.53 | +2.58% | 30290.03 | 6295.521 | 3.01% | | 688370 | 丛麟科技 | 22.26 | 105.82 | +0.44 | +2.02% | 6342.34 | 1397.152 | 0.46% | | 603797 | 联泰环保 | 4.17 | 19.04 | +0.07 | +1.71% | 143537 | 6042.666 | 2.49% | | 688480 | 赛恩斯 | 80.80 | 63.90 | +1.32 | +1.66% | 11749.57 | 9478.186 | 1.23% | | 301203 | 国泰环保 | 32.81 | 24.79 | +0.49 | +1.52% | 7780 | 2530.873 | 1.77% | | 300912 | 凯龙高科 | 20.07 | -25.24 | +0.29 | +1.47% | 85878 | 17024.08 | 9.99% | | 300854 | 中兰环保 | 17.52 | -28.80 | +0.21 | +1.21% | 105637 | 18012.88 | 9.27% | | 688178 | 万德斯 | 27.47 | -23.58 | +0.32 | +1.18% | 18421.11 | 4977.638 | 2.17% | | 603588 | 高能环境 | 14.18 | 17.76 | +0.16 | +1.14% | 604264 | 85390.73 | 3.97% | | 300948 | 冠中生态 | 20.95 | -72.80 | +0.23 | +1.11% | 54173 | 11141.43 | 3.49% | | 301372 | 科净源 | 30.10 | -47.78 | +0.33 | +1.11% | 11823 | 3526.82 | 2.87% | | 688466 | 金科环境 | 13.47 | 57.64 | +0.14 | +1.05% | 12728.01 | 1692.883 | 1.04% | | 002266 | 浙富控股 | 5.05 | 18.19 | +0.05 | +1.00% | 618988 | 31207.59 | 1.28% | | 688701 | 卓锦股份 | 7.75 | -14.57 | +0.07 | +0.91% | 23262.34 | 1788.377 | 1.73% | | 000546 | 金圆股份 | 4.71 | -11.23 | +0.04 | +0.86% | 171940 | 8059.04 | 2.47% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 16614 | 1201.777 | 1.62% | | 601827 | 三峰环境 | 8.41 | 11.24 | +0.06 | +0.72% | 72320 | 6036.922 | 0.43% | | 688069 | 德林海 | 38.67 | 62.92 | +0.21 | +0.55% | 35994.74 | 13977.19 | 2.30% | | 605069 | 正和生态 | 10.92 | -10.89 | +0.05 | +0.46% | 65476 | 6993.679 | 3.09% | | 301148 | 嘉戎技术 | 47.42 | 137.34 | +0.14 | +0.30% | 8698 | 4097.912 | 1.48% | | 301305 | 朗坤科技 | 22.71 | 19.50 | +0.05 | +0.22% | 53055 | 12058.57 | 4.27% | | 000885 | 城发环境 | 12.86 | 6.46 | +0.01 | +0.08% | 38608 | 4948.681 | 0.60% | | 300867 | 圣元环保 | 16.46 | 15.07 | +0.01 | +0.06% | 36778 | 6009.765 | 1.92% | | 002310 | 东方新能 | 2.48 | -175.40 | 0.00 | 0.00% | 1247064 | 30514.07 | 2.83% | | 300197 | 节能铁汉 | 1.86 | -2.70 | 0.00 | 0.00% | 792943.1 | 14503.29 | 2.67% | | 002717 | *ST岭南 | 1.03 | -0.78 | 0.00 | 0.00% | 409781 | 4236.178 | 2.38% | | 300929 | 华骐环保 | 13.97 | -41.59 | -0.01 | -0.07% | 38590 | 5307.84 | 3.08% | | 300958 | 建工修复 | 11.25 | -18.05 | -0.01 | -0.09% | 44831 | 5037.28 | 4.92% | | 300614 | 百川畅银 | 10.46 | -4.10 | -0.01 | -0.10% | 25076 | 2615.249 | 1.56% | | 002034 | 旺能环境 | 14.07 | 10.07 | -0.02 | -0.14% | 71308 | 9973.306 | 1.39% | | 603568 | 伟明环保 | 15.41 | 16.30 | -0.03 | -0.19% | 75143 | 11588.49 | 0.37% | | 000967 | 盈峰环境 | 9.35 | 53.84 | -0.02 | -0.21% | 1709066 | 156582.9 | 5.09% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.01 | -0.28% | 331418 | 11514.39 | 0.96% | | 920145 | 恒合股份 | 10.07 | -66.92 | -0.03 | -0.30% | 4998 | 500.1977 | 1.02% | | 301109 | 军信股份 | 13.55 | 14.01 | -0.05 | -0.37% | 35849 | 4850.906 | 0.57% | | 603200 | 上海洗霸 | 37.63 | 80.53 | -0.16 | -0.42% | 53670 | 20089.06 | 3.06% | | 300187 | 永清环保 | 4.68 | 23.34 | -0.02 | -0.43% | 98805 | 4579.766 | 1.54% | | 300664 | 鹏鹞环保 | 4.56 | 31.53 | -0.02 | -0.44% | 58353 | 2644.085 | 0.80% | | 002549 | 凯美特气 | 14.40 | 289.13 | -0.07 | -0.48% | 399235 | 56971.87 | 5.77% | | 603177 | 德创环保 | 9.05 | -34.90 | -0.05 | -0.55% | 33260 | 2982.79 | 1.63% | | 601330 | 绿色动力 | 7.14 | 15.98 | -0.04 | -0.56% | 82207 | 5844.127 | 0.83% | | 603903 | 中持股份 | 12.43 | -34.62 | -0.07 | -0.56% | 72533 | 9017.573 | 2.84% | | 301049 | 超越科技 | 19.07 | -13.83 | -0.14 | -0.73% | 10135 | 1924.652 | 2.37% | | 300899 | 上海凯鑫 | 27.93 | -681.16 | -0.22 | -0.78% | 5799 | 1613.353 | 1.34% | | 301259 | 艾布鲁 | 23.70 | 118.35 | -0.20 | -0.84% | 54573 | 12961.93 | 5.46% | | 300864 | 南大环境 | 18.72 | 19.53 | -0.16 | -0.85% | 10862 | 2027.404 | 0.68% | | 601200 | 上海环境 | 6.98 | 15.58 | -0.06 | -0.85% | 89812 | 6266.583 | 0.67% | | 603359 | *ST东珠 | 2.25 | -0.92 | -0.02 | -0.88% | 103799 | 2330.15 | 2.33% | | 300355 | 蒙草生态 | 2.91 | 188.63 | -0.03 | -1.02% | 180766 | 5234.304 | 1.32% | | 002887 | 绿茵生态 | 10.65 | 24.14 | -0.11 | -1.02% | 69853 | 7386.673 | 3.22% | | 002616 | 长青集团 | 4.69 | 13.50 | -0.05 | -1.05% | 97409 | 4547.522 | 1.66% | | 300422 | 博世科 | 4.47 | -3.71 | -0.05 | -1.11% | 97693 | 4337.04 | 1.89% | | 000803 | 山高环能 | 7.09 | 72.23 | -0.08 | -1.12% | 88688 | 6271.885 | 1.93% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.04 | -1.23% | 65567 | 2094.42 | 0.46% | | 600292 | 电投水电 | 12.48 | 76.37 | -0.16 | -1.27% | 86528 | 10783.55 | 1.97% | | 300152 | *ST动力 | 1.51 | -33.50 | -0.02 | -1.31% | 149947 | 2244.804 | 2.10% | | 300388 | 节能国祯 | 6.68 | 12.03 | -0.10 | -1.47% | 52329 | 3499.975 | 0.77% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.03 | -1.60% | 214889 | 3954.036 | 1.38% | | 003027 | 同兴科技 | 16.19 | 29.92 | -0.31 | -1.88% | 24283 | 3933.328 | 2.32% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.29 | -2.01% | 50930 | 7249.104 | 2.12% | | 300190 | 维尔利 | 3.63 | -11.93 | -0.08 | -2.16% | 142990 | 5196.504 | 1.51% | | 600475 | 华光环能 | 14.61 | 37.28 | -0.34 | -2.27% | 119363 | 17499.72 | 1.27% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.79 | -2.62% | 94075 | 27881.17 | 1.15% | | 688679 | 通源环境 | 35.28 | -119.96 | -1.00 | -2.76% | 44007.69 | 15534.22 | 3.34% | | 000035 | 中国天楹 | 4.82 | 39.76 | -0.14 | -2.82% | 534916 | 25923.71 | 2.31% |
|