|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信新材(300717)橡胶和塑料制品业上涨家数:20下跌家数:121平均涨幅:-3.19%平均换手:3.58%总成交额:228.16亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 15.60 | 37.98 | +1.12 | +7.73% | 342989 | 55448.18 | 24.74% | | 300218 | 安利股份 | 12.12 | 34.34 | +0.52 | +4.48% | 74270 | 9041.03 | 3.43% | | 688299 | 长阳科技 | 11.20 | -24.22 | +0.48 | +4.48% | 168343.1 | 19185.72 | 5.86% | | 300806 | 斯迪克 | 42.42 | 327.77 | +1.77 | +4.35% | 423509 | 176513 | 9.29% | | 300920 | 润阳科技 | 30.51 | 4597.50 | +1.01 | +3.42% | 37358 | 11239.21 | 4.33% | | 002324 | 普利特 | 8.04 | 61.69 | +0.26 | +3.34% | 496175 | 40865.54 | 6.39% | | 300767 | 震安科技 | 17.67 | -55.84 | +0.35 | +2.02% | 73987 | 13073.48 | 3.08% | | 002812 | 恩捷股份 | 46.66 | 22.63 | +0.61 | +1.32% | 283724 | 133784.8 | 3.46% | | 301161 | 唯万密封 | 24.30 | 24.01 | +0.30 | +1.25% | 44383 | 10933.23 | 5.75% | | 605255 | 天普股份 | 48.62 | -853.55 | +0.60 | +1.25% | 11333 | 5620.78 | 0.85% | | 002372 | 伟星新材 | 8.44 | 18.14 | +0.10 | +1.20% | 90116 | 7570.1 | 0.61% | | 603408 | 建霖家居 | 11.38 | 12.26 | +0.09 | +0.80% | 71749 | 8238.368 | 1.60% | | 603051 | 鹿山新材 | 22.91 | -162.69 | +0.16 | +0.70% | 136389 | 32026.02 | 8.44% | | 002014 | 永新股份 | 11.42 | 15.86 | +0.07 | +0.62% | 36652 | 4160.02 | 0.60% | | 603049 | 中策橡胶 | 37.18 | 9.32 | +0.17 | +0.46% | 23420 | 8716.104 | 2.68% | | 920195 | 三祥科技 | 12.60 | 13.33 | +0.04 | +0.32% | 9949 | 1260.962 | 1.41% | | 600210 | 紫江企业 | 6.47 | 11.89 | +0.02 | +0.31% | 200744 | 13015.01 | 1.32% | | 000589 | 贵州轮胎 | 4.06 | 9.29 | +0.01 | +0.25% | 236924 | 9606.46 | 1.53% | | 920020 | 泰凯英 | 13.90 | 16.17 | +0.03 | +0.22% | 2237 | 312.6078 | 0.40% | | 300321 | 同大股份 | 27.92 | 963.44 | +0.04 | +0.14% | 42164 | 11963 | 4.75% | | 601058 | 赛轮轮胎 | 11.66 | 9.95 | 0.00 | 0.00% | 375295 | 43531.88 | 1.14% | | 000973 | 佛塑科技 | 10.34 | 19.44 | -0.02 | -0.19% | 231148 | 24069.85 | 2.28% | | 600182 | S佳通 | 11.78 | 18.99 | -0.03 | -0.25% | 8792 | 1033.012 | 0.52% | | 002984 | 森麒麟 | 11.75 | 19.21 | -0.05 | -0.42% | 81897 | 9661.79 | 1.15% | | 301003 | 江苏博云 | 45.98 | 40.55 | -0.23 | -0.50% | 23163 | 10784.58 | 3.08% | | 601966 | 玲珑轮胎 | 9.87 | 23.45 | -0.05 | -0.50% | 74236 | 7353.85 | 0.51% | | 300198 | *ST纳川 | 1.95 | -7.40 | -0.01 | -0.51% | 79359 | 1557.85 | 0.77% | | 002381 | 双箭股份 | 5.33 | 44.73 | -0.03 | -0.56% | 79696 | 4303.09 | 2.44% | | 300230 | 永利股份 | 4.36 | 18.88 | -0.03 | -0.68% | 135738 | 5993.26 | 2.16% | | 002108 | 沧州明珠 | 3.94 | 34.14 | -0.03 | -0.76% | 142200 | 5666.74 | 0.86% | | 002676 | 顺威股份 | 5.12 | 44.63 | -0.04 | -0.78% | 128929 | 6603.27 | 1.79% | | 600458 | 时代新材 | 9.76 | 16.70 | -0.08 | -0.81% | 115205 | 11290.25 | 1.33% | | 001233 | 海安集团 | 55.66 | 24.86 | -0.56 | -1.00% | 41328 | 23175.78 | 10.96% | | 002694 | *ST顾地 | 2.97 | -10.68 | -0.04 | -1.33% | 28626 | 849.01 | 0.40% | | 300478 | 杭州高新 | 30.19 | -107.65 | -0.41 | -1.34% | 23783 | 7283.04 | 1.93% | | 600469 | 风神股份 | 4.40 | 16.38 | -0.06 | -1.35% | 78508 | 3487.862 | 0.93% | | 920028 | 新恒泰 | 13.04 | 21.64 | -0.18 | -1.36% | 5839 | 775.6161 | 0.90% | | 603033 | 三维股份 | 6.26 | -11.49 | -0.09 | -1.42% | 64902 | 4088.605 | 0.64% | | 920665 | 科强股份 | 7.35 | 60.96 | -0.11 | -1.47% | 8251 | 615.4964 | 1.29% | | 920274 | 宏裕包材 | 13.61 | 46.20 | -0.21 | -1.52% | 8355 | 1164.59 | 1.04% | | 301459 | 丰茂股份 | 30.38 | 46.71 | -0.53 | -1.71% | 11883 | 3657.29 | 4.55% | | 002641 | 公元股份 | 3.34 | 254.84 | -0.06 | -1.76% | 83571 | 2822.49 | 0.74% | | 605488 | 福莱新材 | 46.80 | 204.15 | -0.85 | -1.78% | 394746 | 186097 | 13.23% | | 002768 | 国恩股份 | 52.34 | 18.91 | -0.96 | -1.80% | 48096 | 25516.16 | 1.91% | | 603806 | 福斯特 | 11.78 | 25.33 | -0.22 | -1.83% | 250856 | 29982.45 | 0.96% | | 300320 | 海达股份 | 7.36 | 17.25 | -0.14 | -1.87% | 53351 | 3960.92 | 1.10% | | 001356 | 富岭股份 | 8.23 | 71.69 | -0.16 | -1.91% | 28946 | 2414.99 | 1.37% | | 920871 | 派特尔 | 9.97 | 67.74 | -0.21 | -2.06% | 5718 | 577.8553 | 1.22% | | 300539 | 横河精密 | 18.51 | 104.41 | -0.39 | -2.06% | 270953 | 51975.63 | 12.41% | | 688026 | 洁特生物 | 22.64 | 139.91 | -0.48 | -2.08% | 98116.23 | 22318.23 | 6.99% | | 300599 | 雄塑科技 | 10.07 | -44.91 | -0.22 | -2.14% | 82213 | 8376.21 | 2.59% | | 920188 | 悦龙科技 | 18.72 | 16.01 | -0.42 | -2.19% | 3515 | 668.2638 | 1.78% | | 002263 | 大东南 | 2.90 | 209.71 | -0.07 | -2.36% | 375338 | 11105.36 | 2.00% | | 603856 | 东宏股份 | 10.58 | 11.91 | -0.26 | -2.40% | 18644 | 1996.68 | 0.66% | | 000887 | 中鼎股份 | 16.30 | 17.59 | -0.42 | -2.51% | 291210 | 48427.04 | 2.22% | | 300221 | 银禧科技 | 9.29 | 27.51 | -0.24 | -2.52% | 161399 | 15264.45 | 3.51% | | 002224 | 三力士 | 3.32 | -95.27 | -0.09 | -2.64% | 116020 | 3931.31 | 1.44% | | 002585 | 双星新材 | 7.97 | -31.13 | -0.22 | -2.69% | 644074 | 51961.8 | 7.26% | | 300547 | 川环科技 | 19.73 | 22.96 | -0.55 | -2.71% | 50126 | 10049.48 | 2.44% | | 603726 | 朗迪集团 | 21.15 | 3.40 | -0.59 | -2.71% | 90630 | 19180.44 | 4.89% | | 300677 | 英科医疗 | 43.08 | 94.51 | -1.22 | -2.75% | 173419 | 74748.52 | 3.72% | | 002825 | 纳尔股份 | 7.63 | 40.00 | -0.22 | -2.80% | 30543 | 2383.09 | 1.19% | | 688219 | 会通股份 | 8.89 | 24.77 | -0.26 | -2.84% | 55186.9 | 5007.76 | 1.01% | | 920225 | 利通科技 | 12.72 | 23.26 | -0.38 | -2.90% | 19722 | 2552.775 | 2.38% | | 000619 | 海螺新材 | 4.38 | -17.81 | -0.14 | -3.10% | 68704 | 3066.27 | 1.91% | | 300375 | 鹏翎股份 | 3.68 | -14.02 | -0.12 | -3.16% | 108377 | 4079.92 | 2.04% | | 600143 | 金发科技 | 11.96 | 34.15 | -0.39 | -3.16% | 248017 | 30187.83 | 0.94% | | 001378 | 德冠新材 | 16.43 | 28.26 | -0.55 | -3.24% | 40646 | 6800.57 | 4.82% | | 301193 | 家联科技 | 16.02 | -38.13 | -0.54 | -3.26% | 57150 | 9253.85 | 3.15% | | 003018 | 金富科技 | 33.15 | 55.00 | -1.14 | -3.32% | 106615 | 35893.4 | 3.75% | | 301323 | 新莱福 | 55.21 | 36.24 | -1.94 | -3.39% | 10048 | 5630.46 | 1.47% | | 002420 | 毅昌科技 | 5.95 | 10.76 | -0.21 | -3.41% | 203773 | 12430.6 | 5.05% | | 603580 | 艾艾精工 | 57.99 | 187.83 | -2.05 | -3.41% | 24234 | 14281.39 | 1.85% | | 002790 | 瑞尔特 | 5.60 | -55.29 | -0.20 | -3.45% | 71314 | 4068.38 | 2.74% | | 300981 | 中红医疗 | 14.95 | 43.32 | -0.55 | -3.55% | 201126 | 30336.44 | 5.12% | | 920834 | 三维装备 | 7.75 | 19.86 | -0.29 | -3.61% | 7671 | 601.8799 | 1.22% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.42 | -3.61% | 3880 | 439.7656 | 0.78% | | 300180 | 华峰超纤 | 3.74 | -340.38 | -0.14 | -3.61% | 263003 | 10037.97 | 1.53% | | 300905 | 宝丽迪 | 27.28 | 32.59 | -1.03 | -3.64% | 48071 | 13426.53 | 3.43% | | 688560 | 明冠新材 | 10.48 | -19.45 | -0.40 | -3.68% | 36235.61 | 3899.613 | 1.80% | | 002886 | 沃特股份 | 18.61 | 64.32 | -0.73 | -3.77% | 145728 | 27737.28 | 6.97% | | 301591 | 肯特股份 | 35.93 | 69.62 | -1.42 | -3.80% | 97748 | 35857.31 | 21.87% | | 002522 | 浙江众成 | 4.52 | 45.14 | -0.18 | -3.83% | 235888 | 10913.2 | 2.61% | | 003011 | 海象新材 | 16.57 | 18.27 | -0.66 | -3.83% | 76933 | 13091.34 | 9.85% | | 002838 | 道恩股份 | 19.04 | 23.03 | -0.76 | -3.84% | 50600 | 9873.34 | 1.20% | | 301000 | 肇民科技 | 23.12 | 45.92 | -0.93 | -3.87% | 72570 | 17433.26 | 3.16% | | 601163 | 三角轮胎 | 11.37 | 14.90 | -0.46 | -3.89% | 45670 | 5231.26 | 0.57% | | 920469 | 富恒新材 | 4.92 | -4.89 | -0.20 | -3.91% | 22852 | 1151.402 | 2.21% | | 002243 | 力合科创 | 6.55 | 33.24 | -0.27 | -3.96% | 167997 | 11253.36 | 1.40% | | 920056 | 能之光 | 12.71 | 31.23 | -0.53 | -4.00% | 4957 | 647.2089 | 1.04% | | 000659 | 珠海中富 | 2.36 | -31.66 | -0.10 | -4.07% | 195516 | 4732.37 | 1.52% | | 603655 | 朗博科技 | 24.60 | 57.30 | -1.06 | -4.13% | 14919 | 3723.71 | 1.41% | | 300305 | 裕兴股份 | 5.07 | -8.45 | -0.22 | -4.16% | 73436 | 3807.95 | 2.28% | | 301019 | 宁波色母 | 12.81 | 22.82 | -0.56 | -4.19% | 29561 | 3879.07 | 2.04% | | 603992 | 松霖科技 | 20.98 | 34.81 | -0.92 | -4.20% | 90767 | 19207.65 | 2.05% | | 300784 | 利安科技 | 36.22 | 57.73 | -1.68 | -4.43% | 5528 | 2061.32 | 3.26% | | 002395 | 双象股份 | 10.34 | 28.79 | -0.48 | -4.44% | 46284 | 4918.14 | 1.73% | | 920247 | 华密新材 | 14.25 | 48.72 | -0.67 | -4.49% | 38005 | 5651.087 | 2.77% | | 920218 | 新天力 | 12.10 | 213.40 | -0.57 | -4.50% | 8618 | 1068.692 | 4.09% | | 301233 | 盛帮股份 | 28.18 | 27.12 | -1.33 | -4.51% | 13783 | 4014.68 | 3.50% | | 601500 | 通用股份 | 3.37 | 23.00 | -0.16 | -4.53% | 242062 | 8255.023 | 1.53% | | 300717 | 华信新材 | 17.00 | 33.96 | -0.81 | -4.55% | 29430 | 5186.2 | 2.89% | | 001325 | 元创股份 | 32.01 | 23.96 | -1.59 | -4.73% | 10589 | 3457.18 | 5.40% | | 920118 | 太湖远大 | 16.87 | 17.67 | -0.89 | -5.01% | 11815 | 1829.5 | 3.77% | | 300644 | 南京聚隆 | 17.70 | 34.19 | -0.94 | -5.04% | 30574 | 5587.16 | 3.46% | | 301237 | 和顺科技 | 27.23 | -19.46 | -1.45 | -5.06% | 16123 | 4515.21 | 1.99% | | 301538 | 骏鼎达 | 35.55 | 23.39 | -1.91 | -5.10% | 21656 | 7966.24 | 4.95% | | 300169 | 天晟新材 | 4.45 | 16.73 | -0.24 | -5.12% | 95003 | 4356.08 | 3.15% | | 301131 | 聚赛龙 | 28.32 | -167.44 | -1.54 | -5.16% | 14267 | 4153.91 | 3.64% | | 603615 | 茶花股份 | 14.13 | 445.01 | -0.77 | -5.17% | 29009 | 4209.932 | 1.20% | | 301588 | 美新科技 | 21.08 | 81.19 | -1.16 | -5.22% | 50518 | 11015.36 | 6.89% | | 920694 | 中裕科技 | 13.86 | 14.49 | -0.80 | -5.46% | 6147 | 879.1 | 0.98% | | 300716 | *ST泉为 | 13.80 | -8.24 | -0.80 | -5.48% | 28472 | 3946.52 | 1.78% | | 920089 | 禾昌聚合 | 8.50 | 15.48 | -0.51 | -5.66% | 14401 | 1245.949 | 1.29% | | 603266 | 天龙股份 | 15.00 | 31.45 | -0.91 | -5.72% | 54285 | 8388.331 | 2.73% | | 920642 | 通易航天 | 8.49 | -29.64 | -0.55 | -6.08% | 37816 | 3302.534 | 3.77% | | 002735 | 王子新材 | 9.06 | -19.86 | -0.59 | -6.11% | 189523 | 17636.26 | 6.65% | | 300586 | 美联新材 | 6.49 | -104.45 | -0.43 | -6.21% | 197887 | 13191.35 | 3.70% | | 300995 | 奇德新材 | 21.07 | 79.61 | -1.42 | -6.31% | 22376 | 4895.64 | 3.67% | | 301565 | 中仑新材 | 14.13 | 181.20 | -0.97 | -6.42% | 87519 | 12694.46 | 6.84% | | 001368 | 通达创智 | 22.87 | 26.80 | -1.61 | -6.58% | 45765 | 10724.73 | 4.23% | | 688669 | 聚石化学 | 53.71 | -20.79 | -3.80 | -6.61% | 25515.94 | 13947.36 | 2.10% | | 300868 | 杰美特 | 47.58 | -136.99 | -3.38 | -6.63% | 43921 | 21525.15 | 5.44% | | 301198 | 喜悦智行 | 10.22 | -115.42 | -0.76 | -6.92% | 37688 | 3974.13 | 2.32% | | 603212 | 赛伍技术 | 9.47 | -24.42 | -0.71 | -6.97% | 111071 | 10791.91 | 2.54% | | 300587 | 天铁科技 | 3.44 | -31.09 | -0.27 | -7.28% | 340327 | 12104.88 | 3.23% | | 920163 | 方大新材 | 8.66 | 19.28 | -0.68 | -7.28% | 12560 | 1131.494 | 2.07% | | 603221 | 爱丽家居 | 16.87 | -52.63 | -1.33 | -7.31% | 85845 | 14924.13 | 3.54% | | 603657 | 春光科技 | 27.30 | -27.57 | -2.17 | -7.36% | 61469 | 17254.11 | 4.55% | | 300849 | 锦盛新材 | 17.20 | -40.39 | -1.41 | -7.58% | 22340 | 3993.99 | 1.54% | | 688680 | 海优新材 | 31.19 | -8.81 | -2.58 | -7.64% | 17414 | 5646.295 | 1.78% | | 301686 | 中塑股份 | 129.38 | 52.70 | -10.89 | -7.76% | 20441 | 27296.28 | 23.41% | | 688323 | 瑞华泰 | 17.66 | -36.22 | -1.49 | -7.78% | 98796.35 | 18068.46 | 4.93% | | 301356 | 天振股份 | 19.05 | 43.34 | -1.66 | -8.02% | 20448 | 4048.5 | 1.88% | | 301196 | 唯科科技 | 75.20 | 44.11 | -6.88 | -8.38% | 109591 | 84055.66 | 10.17% | | 688386 | 泛亚微透 | 52.10 | 60.85 | -4.80 | -8.44% | 121108.2 | 66269.02 | 12.16% | | 301595 | 太力科技 | 35.60 | 121.25 | -3.38 | -8.67% | 22238 | 8308.551 | 5.45% | | 300731 | 科创新源 | 27.16 | -913.98 | -2.58 | -8.68% | 97081 | 27233.6 | 5.77% | | 000859 | 国风新材 | 7.83 | -556.08 | -0.79 | -9.16% | 440661 | 36318.97 | 4.92% | | 000599 | 青岛双星 | 3.72 | -24.86 | -0.41 | -9.93% | 319984 | 12027.36 | 3.92% | | 603991 | 领先股份 | 113.00 | 53.96 | -12.55 | -10.00% | 33568 | 39623.34 | 3.75% | | 603150 | 万朗磁塑 | 42.75 | 49.13 | -4.75 | -10.00% | 32269 | 14067.21 | 3.77% |
|