|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:28下跌家数:61平均涨幅:-0.11%平均换手:2.46%总成交额:427.76亿元 更新时间：2026-09-15 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1677670 | 199215.5 | 9.67% | | 002842 | 翔鹭钨业 | 36.26 | 19.53 | +2.70 | +8.05% | 490254 | 178494.4 | 18.26% | | 002824 | 和胜股份 | 25.42 | 39.63 | +1.60 | +6.72% | 202379 | 50620.94 | 8.95% | | 688257 | 新锐股份 | 54.16 | 27.87 | +2.78 | +5.41% | 125601.5 | 67874.39 | 3.54% | | 000657 | 中钨高新 | 62.12 | 50.35 | +2.95 | +4.99% | 812032 | 504019.6 | 5.59% | | 002378 | 章源钨业 | 24.56 | 34.19 | +1.16 | +4.96% | 496798 | 123153 | 4.15% | | 000612 | 焦作万方 | 11.03 | 7.45 | +0.51 | +4.85% | 645614 | 69142.39 | 5.42% | | 000962 | 东方钽业 | 57.04 | 127.58 | +2.49 | +4.56% | 312666 | 176931.7 | 6.22% | | 603978 | 深圳新星 | 20.98 | -119.86 | +0.88 | +4.38% | 121177 | 25358.45 | 5.74% | | 600549 | 厦门钨业 | 51.21 | 22.96 | +1.83 | +3.71% | 500520 | 257024.1 | 3.22% | | 002667 | *ST威领 | 18.91 | -11.32 | +0.64 | +3.50% | 133760 | 25144.64 | 5.65% | | 002501 | *ST利源 | 1.35 | -31.10 | +0.04 | +3.05% | 602054 | 8077.67 | 1.70% | | 002167 | 东方锆业 | 15.50 | 115.49 | +0.25 | +1.64% | 277080 | 43022.92 | 3.64% | | 600392 | 盛和资源 | 21.36 | 27.76 | +0.30 | +1.42% | 207948 | 44352.86 | 1.19% | | 601677 | 明泰铝业 | 16.72 | 8.57 | +0.23 | +1.39% | 162429 | 27093.19 | 1.31% | | 000831 | 中国稀土 | 52.93 | 226.66 | +0.72 | +1.38% | 138933 | 73169.72 | 1.31% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.07 | +1.08% | 176359 | 11573.95 | 2.12% | | 603399 | 永杉锂业 | 13.70 | 825.84 | +0.12 | +0.88% | 182453 | 24883.11 | 3.56% | | 603271 | 永杰新材 | 38.57 | 10.20 | +0.28 | +0.73% | 5729 | 2200.96 | 0.61% | | 002428 | 云南锗业 | 90.79 | 820.53 | +0.54 | +0.60% | 305376 | 278666.6 | 4.68% | | 600111 | 北方稀土 | 37.33 | 40.01 | +0.21 | +0.57% | 160802 | 60005.94 | 0.44% | | 688102 | 斯瑞新材 | 30.80 | 142.42 | +0.16 | +0.52% | 43050.96 | 13277 | 0.55% | | 600961 | 株冶集团 | 24.20 | 10.44 | +0.06 | +0.25% | 124721 | 30333.06 | 1.16% | | 301219 | 腾远钴业 | 40.79 | 10.26 | +0.10 | +0.25% | 27372 | 11209.14 | 1.00% | | 002171 | 楚江新材 | 11.13 | 41.44 | +0.02 | +0.18% | 794054 | 86910.39 | 4.92% | | 600459 | 贵研铂业 | 19.12 | 23.66 | +0.03 | +0.16% | 67351 | 12930.49 | 0.89% | | 000960 | 锡业股份 | 33.02 | 22.56 | +0.02 | +0.06% | 136363 | 45077.56 | 0.83% | | 920576 | 天力复合 | 36.89 | 478.16 | +0.02 | +0.05% | 4974 | 1840.164 | 0.46% | | 300855 | 图南股份 | 34.55 | 43.86 | 0.00 | 0.00% | 31852 | 10978.5 | 1.13% | | 002203 | 海亮股份 | 18.77 | 49.31 | -0.01 | -0.05% | 104021 | 19716.74 | 0.46% | | 002182 | 宝武镁业 | 11.36 | -111.53 | -0.01 | -0.09% | 48675 | 5538.09 | 0.54% | | 000807 | 云铝股份 | 26.98 | 8.53 | -0.04 | -0.15% | 302169 | 81448.86 | 0.87% | | 600206 | 有研新材 | 47.18 | 125.60 | -0.07 | -0.15% | 492622 | 232684.6 | 5.82% | | 002128 | 电投能源 | 27.19 | 11.87 | -0.06 | -0.22% | 64889 | 17626.84 | 0.29% | | 688231 | 隆达股份 | 31.23 | 77.80 | -0.08 | -0.26% | 15590.71 | 4902.381 | 0.49% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.02 | -0.32% | 375110 | 23098.08 | 0.84% | | 600595 | 中孚实业 | 6.06 | 8.70 | -0.02 | -0.33% | 411455 | 24817.01 | 1.03% | | 688122 | 西部超导 | 51.03 | 51.93 | -0.17 | -0.33% | 54838.97 | 27857.21 | 0.84% | | 000933 | 神火股份 | 26.76 | 8.74 | -0.09 | -0.34% | 135598 | 36292.48 | 0.60% | | 000629 | 钒钛股份 | 2.90 | 82.30 | -0.01 | -0.34% | 331348 | 9597.11 | 0.36% | | 002149 | 西部材料 | 33.22 | 186.43 | -0.12 | -0.36% | 75902 | 25351.91 | 1.55% | | 603527 | 众源新材 | 9.94 | 103.90 | -0.04 | -0.40% | 44657 | 4492.87 | 1.41% | | 300337 | 银邦股份 | 9.36 | 86.04 | -0.04 | -0.43% | 47554 | 4453.55 | 0.67% | | 688750 | 金天钛业 | 14.01 | 125.68 | -0.06 | -0.43% | 8839.519 | 1240.766 | 0.38% | | 002988 | 豪美新材 | 30.43 | 70.62 | -0.15 | -0.49% | 36280 | 10994.14 | 1.45% | | 603799 | 华友钴业 | 35.45 | 9.72 | -0.18 | -0.51% | 179408 | 63667.72 | 0.95% | | 300697 | 电工合金 | 14.59 | 31.41 | -0.08 | -0.55% | 77418 | 11471.88 | 2.34% | | 300034 | 钢研高纳 | 15.78 | 99.41 | -0.09 | -0.57% | 42878 | 6790.391 | 0.56% | | 300963 | 中洲特材 | 10.90 | 82.75 | -0.07 | -0.64% | 23234 | 2539.74 | 0.68% | | 000630 | 铜陵有色 | 6.05 | 20.44 | -0.04 | -0.66% | 770088.9 | 46667.96 | 0.69% | | 920068 | 天工股份 | 15.54 | 117.68 | -0.11 | -0.70% | 5061 | 786.7259 | 0.29% | | 601137 | 博威合金 | 19.36 | -113.35 | -0.14 | -0.72% | 46856 | 9092.77 | 0.51% | | 601702 | 华峰铝业 | 15.12 | 12.70 | -0.11 | -0.72% | 18310 | 2769.73 | 0.18% | | 002532 | 天山铝业 | 12.93 | 8.66 | -0.10 | -0.77% | 264071 | 34205.72 | 0.64% | | 601212 | 白银有色 | 6.19 | -100.09 | -0.05 | -0.80% | 1068973 | 66262.06 | 1.44% | | 002716 | 湖南白银 | 9.80 | 62.01 | -0.08 | -0.81% | 546711 | 53782.25 | 2.35% | | 600456 | 宝钛股份 | 25.65 | 35.93 | -0.21 | -0.81% | 21070 | 5420.04 | 0.44% | | 300618 | 寒锐钴业 | 31.62 | 43.35 | -0.26 | -0.82% | 17207 | 5468.66 | 0.63% | | 002237 | 恒邦股份 | 13.94 | 20.06 | -0.13 | -0.92% | 99789 | 13971.8 | 0.84% | | 002333 | 罗普斯金 | 5.20 | 83.56 | -0.05 | -0.95% | 42880 | 2232.73 | 0.64% | | 601600 | 中国铝业 | 9.20 | 9.03 | -0.09 | -0.97% | 877983.1 | 81059.08 | 0.66% | | 600531 | 豫光金铅 | 12.09 | 15.88 | -0.13 | -1.06% | 105280 | 12791.37 | 0.87% | | 002160 | 常铝股份 | 3.93 | 59.10 | -0.05 | -1.26% | 79060 | 3135.82 | 0.77% | | 002466 | 天齐锂业 | 42.40 | 15.72 | -0.57 | -1.33% | 154444 | 65553.4 | 1.05% | | 002460 | 赣锋锂业 | 46.05 | 15.08 | -0.63 | -1.35% | 136286 | 62852.17 | 1.13% | | 601388 | 怡球资源 | 3.25 | 19.55 | -0.05 | -1.52% | 160824 | 5254.59 | 0.73% | | 002379 | 宏桥控股 | 17.29 | 9.13 | -0.29 | -1.65% | 133082 | 23148.6 | 1.17% | | 600219 | 南山铝业 | 4.73 | 12.47 | -0.08 | -1.66% | 1112828 | 52672.67 | 0.97% | | 600361 | 创新新材 | 3.51 | 15.84 | -0.06 | -1.68% | 218365 | 7705.34 | 0.59% | | 002578 | 闽发铝业 | 3.98 | -106.51 | -0.07 | -1.73% | 96614 | 3870.52 | 1.12% | | 601609 | 金田股份 | 12.91 | 27.17 | -0.23 | -1.75% | 158377 | 20509.15 | 0.92% | | 002240 | 盛新锂能 | 26.70 | 25.33 | -0.51 | -1.87% | 120064 | 32113.49 | 1.32% | | 000751 | 锌业股份 | 4.60 | 105.97 | -0.09 | -1.92% | 149454 | 6936.94 | 0.93% | | 300489 | 光智科技 | 199.71 | -418.47 | -3.91 | -1.92% | 51289 | 103200.6 | 3.72% | | 600490 | 鹏欣资源 | 7.04 | 50.47 | -0.14 | -1.95% | 154646 | 10996.94 | 0.78% | | 605208 | 永茂泰 | 14.42 | 37.12 | -0.30 | -2.04% | 34919 | 5094.08 | 1.06% | | 000878 | 云南铜业 | 16.47 | 23.11 | -0.36 | -2.14% | 268190 | 44429.73 | 1.34% | | 603876 | 鼎胜新材 | 19.09 | 22.04 | -0.42 | -2.15% | 75763 | 14587.77 | 0.82% | | 003038 | 鑫铂股份 | 10.30 | -8.90 | -0.23 | -2.18% | 21590 | 2239.66 | 1.33% | | 920071 | 金钛股份 | 28.12 | 33.36 | -0.69 | -2.39% | 85301 | 24108.13 | 27.08% | | 002540 | 亚太科技 | 4.99 | 20.91 | -0.13 | -2.54% | 87750 | 4419.65 | 1.02% | | 600255 | 鑫科材料 | 3.74 | 125.62 | -0.10 | -2.60% | 988948.9 | 36904.22 | 5.48% | | 000737 | 北方铜业 | 13.91 | 15.59 | -0.38 | -2.66% | 630025 | 88514.32 | 3.31% | | 600362 | 江西铜业 | 43.20 | 12.91 | -1.23 | -2.77% | 369112 | 160573.5 | 1.78% | | 000633 | 合金投资 | 5.07 | 363.83 | -0.15 | -2.87% | 73578 | 3769.58 | 1.91% | | 600281 | 华阳新材 | 4.60 | -27.53 | -0.14 | -2.95% | 61251 | 2859.42 | 1.19% | | 002114 | 罗平锌电 | 7.23 | -15.42 | -0.24 | -3.21% | 56891 | 4175.51 | 1.76% | | 600331 | 宏达股份 | 11.31 | -1223.66 | -0.38 | -3.25% | 336345 | 38376.22 | 1.66% | | 600768 | 富邦新材 | 14.06 | 17.51 | -0.57 | -3.90% | 16419 | 2346.36 | 1.23% | | 002295 | 精艺股份 | 9.17 | -38.97 | -0.81 | -8.12% | 374958 | 35604.62 | 14.97% |
|