|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:76下跌家数:13平均涨幅:+1.96%平均换手:2.94%总成交额:589.37亿元 更新时间：2026-07-29 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 15.81 | -47.27 | +1.44 | +10.02% | 816088.9 | 120203.8 | 15.93% | | 002203 | 海亮股份 | 17.93 | 39.73 | +1.14 | +6.79% | 352522 | 61264.58 | 1.59% | | 002667 | *ST威领 | 10.33 | -7.22 | +0.65 | +6.71% | 165556 | 16673.79 | 7.00% | | 002379 | 宏桥控股 | 20.50 | 13.55 | +1.16 | +6.00% | 733924 | 148080.9 | 6.46% | | 002182 | 宝武镁业 | 11.88 | -282.94 | +0.63 | +5.60% | 224883 | 25938.4 | 2.60% | | 600331 | 宏达股份 | 12.71 | -465.77 | +0.64 | +5.30% | 476229 | 59012.15 | 2.34% | | 600595 | 中孚实业 | 6.57 | 11.92 | +0.33 | +5.29% | 1110392 | 71600.03 | 2.77% | | 000612 | 焦作万方 | 11.05 | 9.27 | +0.52 | +4.94% | 416356 | 45216.18 | 3.49% | | 601609 | 金田股份 | 10.07 | 22.55 | +0.47 | +4.90% | 331930 | 32896 | 1.92% | | 601677 | 明泰铝业 | 16.49 | 9.23 | +0.75 | +4.76% | 337455 | 54844.3 | 2.71% | | 601702 | 华峰铝业 | 15.37 | 13.02 | +0.66 | +4.49% | 107814 | 16323.57 | 1.08% | | 000960 | 锡业股份 | 32.25 | 22.73 | +1.33 | +4.30% | 430135 | 135971.1 | 2.61% | | 600456 | 宝钛股份 | 27.95 | 35.27 | +1.14 | +4.25% | 68891 | 18938.22 | 1.44% | | 600361 | 创新新材 | 3.75 | 16.57 | +0.15 | +4.17% | 641870 | 23655.53 | 1.72% | | 688122 | 西部超导 | 52.07 | 47.44 | +2.01 | +4.02% | 102797.1 | 52703.31 | 1.58% | | 002466 | 天齐锂业 | 46.22 | 35.44 | +1.78 | +4.01% | 535620 | 242092.3 | 3.63% | | 300034 | 钢研高纳 | 15.57 | 124.35 | +0.59 | +3.94% | 123582 | 18914.42 | 1.61% | | 300618 | 寒锐钴业 | 33.70 | 37.76 | +1.26 | +3.88% | 63935 | 21207.32 | 2.35% | | 301219 | 腾远钴业 | 44.95 | 11.33 | +1.65 | +3.81% | 78816 | 34586.66 | 2.88% | | 600281 | 华阳新材 | 4.06 | -19.90 | +0.14 | +3.57% | 90723 | 3646.5 | 1.76% | | 300855 | 图南股份 | 27.38 | 51.75 | +0.94 | +3.56% | 45742 | 12218.86 | 1.62% | | 002237 | 恒邦股份 | 13.22 | 28.61 | +0.41 | +3.20% | 183387 | 23807.83 | 1.54% | | 002532 | 天山铝业 | 13.15 | 10.18 | +0.40 | +3.14% | 898704.9 | 117123.8 | 2.19% | | 002716 | 湖南白银 | 7.78 | 46.96 | +0.23 | +3.05% | 1076556 | 82814.42 | 4.64% | | 300963 | 中洲特材 | 11.71 | 89.04 | +0.34 | +2.99% | 122652 | 14182.5 | 3.60% | | 000831 | 中国稀土 | 48.16 | 214.28 | +1.38 | +2.95% | 187002 | 88448.98 | 1.76% | | 600219 | 南山铝业 | 4.60 | 12.78 | +0.13 | +2.91% | 2011491 | 91451.64 | 1.75% | | 002240 | 盛新锂能 | 29.29 | -99.55 | +0.82 | +2.88% | 502696 | 144703.2 | 5.51% | | 603876 | 鼎胜新材 | 22.22 | 33.23 | +0.60 | +2.78% | 292782 | 63502.81 | 3.15% | | 002578 | 闽发铝业 | 2.97 | -131.27 | +0.08 | +2.77% | 185973 | 5462.86 | 2.16% | | 000933 | 神火股份 | 25.79 | 8.43 | +0.69 | +2.75% | 496630 | 126843.8 | 2.21% | | 603799 | 华友钴业 | 40.35 | 10.39 | +1.07 | +2.72% | 530989 | 210714.4 | 2.81% | | 002128 | 电投能源 | 26.81 | 14.30 | +0.71 | +2.72% | 103264 | 27526.36 | 0.46% | | 600490 | 鹏欣资源 | 6.51 | 63.18 | +0.17 | +2.68% | 337036 | 21646 | 1.69% | | 003038 | 鑫铂股份 | 10.09 | -10.46 | +0.25 | +2.54% | 43681 | 4374.11 | 2.66% | | 600392 | 盛和资源 | 20.61 | 36.20 | +0.51 | +2.54% | 540115 | 108931.6 | 3.08% | | 601137 | 博威合金 | 16.74 | -54.30 | +0.41 | +2.51% | 130710 | 21454.12 | 1.42% | | 601212 | 白银有色 | 4.90 | -64.65 | +0.12 | +2.51% | 1041894 | 50491.43 | 1.41% | | 600459 | 贵研铂业 | 18.17 | 22.70 | +0.44 | +2.48% | 157515 | 28082.87 | 2.07% | | 002501 | *ST利源 | 1.24 | -25.84 | +0.03 | +2.48% | 177190 | 2178.34 | 0.50% | | 600961 | 株冶集团 | 22.67 | 12.21 | +0.54 | +2.44% | 330581 | 73678.09 | 4.40% | | 300337 | 银邦股份 | 9.25 | 88.09 | +0.22 | +2.44% | 138323 | 12584.24 | 1.94% | | 000878 | 云南铜业 | 15.59 | 27.98 | +0.37 | +2.43% | 254821 | 39162.26 | 1.27% | | 000807 | 云铝股份 | 26.21 | 10.47 | +0.61 | +2.38% | 566902 | 148029.6 | 1.63% | | 002114 | 罗平锌电 | 6.46 | -12.11 | +0.15 | +2.38% | 68243 | 4375.49 | 2.11% | | 601388 | 怡球资源 | 3.10 | 32.75 | +0.07 | +2.31% | 367547 | 11317.37 | 1.67% | | 000060 | 中金岭南 | 6.31 | 27.15 | +0.14 | +2.27% | 834735.1 | 52060.56 | 1.88% | | 300057 | 万顺新材 | 6.14 | -39.53 | +0.13 | +2.16% | 338445 | 20491.27 | 4.07% | | 000633 | 合金投资 | 4.94 | 257.34 | +0.10 | +2.07% | 49081 | 2414.13 | 1.27% | | 600531 | 豫光金铅 | 11.60 | 15.48 | +0.23 | +2.02% | 327701 | 37307.63 | 2.71% | | 002460 | 赣锋锂业 | 50.00 | 27.54 | +0.96 | +1.96% | 462486 | 227641.1 | 3.82% | | 601600 | 中国铝业 | 9.54 | 11.16 | +0.18 | +1.92% | 1947727 | 185150.6 | 1.48% | | 000751 | 锌业股份 | 4.44 | 63.27 | +0.08 | +1.83% | 336297 | 14719.17 | 2.39% | | 600768 | 宁波富邦 | 13.42 | 22.03 | +0.24 | +1.82% | 30273 | 4042.15 | 2.26% | | 002171 | 楚江新材 | 9.14 | 37.88 | +0.16 | +1.78% | 375956 | 33782.71 | 2.33% | | 603527 | 众源新材 | 9.19 | 99.00 | +0.16 | +1.77% | 59146 | 5368.45 | 1.87% | | 600255 | 鑫科材料 | 3.11 | 146.21 | +0.05 | +1.63% | 589179 | 18188.58 | 3.26% | | 002333 | 罗普斯金 | 5.32 | 72.04 | +0.08 | +1.53% | 62067 | 3283.42 | 0.93% | | 688750 | 金天钛业 | 14.17 | 110.13 | +0.21 | +1.50% | 23382.02 | 3285.891 | 1.00% | | 688102 | 斯瑞新材 | 27.56 | 135.95 | +0.38 | +1.40% | 109069.7 | 29449.7 | 1.40% | | 002295 | 精艺股份 | 8.01 | -38.17 | +0.11 | +1.39% | 22499 | 1800.04 | 0.90% | | 000737 | 北方铜业 | 13.30 | 24.49 | +0.18 | +1.37% | 289231 | 38011.07 | 1.52% | | 002160 | 常铝股份 | 3.78 | 57.76 | +0.05 | +1.34% | 123590 | 4651.04 | 1.20% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.04 | +1.32% | 809323.1 | 24823.24 | 0.87% | | 002988 | 豪美新材 | 19.84 | 42.44 | +0.24 | +1.22% | 31372 | 6246.37 | 1.26% | | 000630 | 铜陵有色 | 6.15 | 31.36 | +0.07 | +1.15% | 1580772 | 96450.83 | 1.42% | | 600362 | 江西铜业 | 43.01 | 18.63 | +0.46 | +1.08% | 325653 | 138557.9 | 1.57% | | 600111 | 北方稀土 | 39.40 | 52.01 | +0.41 | +1.05% | 381705 | 148543.4 | 1.06% | | 603271 | 永杰新材 | 43.37 | 18.59 | +0.44 | +1.02% | 27874 | 12011.34 | 2.95% | | 002540 | 亚太科技 | 4.95 | 16.62 | +0.05 | +1.02% | 123034 | 6072.04 | 1.43% | | 600549 | 厦门钨业 | 47.45 | 24.83 | +0.46 | +0.98% | 462571 | 215405.1 | 2.98% | | 920576 | 天力复合 | 40.28 | 354.09 | +0.22 | +0.55% | 8836 | 3549.972 | 0.82% | | 002167 | 东方锆业 | 15.43 | 220.62 | +0.04 | +0.26% | 671057 | 102719.4 | 8.84% | | 002378 | 章源钨业 | 22.17 | 42.33 | +0.04 | +0.18% | 234039 | 51283.87 | 1.96% | | 920068 | 天工股份 | 14.32 | 89.36 | +0.02 | +0.14% | 6978 | 992.2871 | 0.40% | | 300697 | 电工合金 | 13.59 | 31.74 | +0.01 | +0.07% | 84109 | 11313.17 | 2.54% | | 603978 | 深圳新星 | 18.13 | -60.07 | -0.03 | -0.17% | 89959 | 16115.34 | 4.26% | | 002842 | 翔鹭钨业 | 30.23 | 25.63 | -0.23 | -0.76% | 199112 | 59491.83 | 7.42% | | 605208 | 永茂泰 | 11.61 | 54.07 | -0.17 | -1.44% | 94999 | 11050.84 | 2.88% | | 000962 | 东方钽业 | 45.05 | 92.78 | -0.97 | -2.11% | 197837 | 89089.38 | 3.93% | | 002149 | 西部材料 | 32.13 | 195.09 | -0.73 | -2.22% | 195463 | 62545.06 | 4.00% | | 688231 | 隆达股份 | 23.76 | 81.59 | -0.55 | -2.26% | 36992.52 | 8783.056 | 1.16% | | 300489 | 光智科技 | 143.49 | -729.22 | -3.99 | -2.71% | 90970 | 126833.5 | 6.56% | | 000657 | 中钨高新 | 52.50 | 61.38 | -1.48 | -2.74% | 537396 | 280582.4 | 3.70% | | 002824 | 和胜股份 | 20.58 | 38.25 | -0.63 | -2.97% | 160283 | 33096.83 | 7.09% | | 600110 | 诺德股份 | 8.62 | -67.76 | -0.27 | -3.04% | 948308 | 81866.27 | 5.47% | | 688257 | 新锐股份 | 53.00 | 38.25 | -1.87 | -3.41% | 181916.5 | 95876.42 | 5.12% | | 002428 | 云南锗业 | 67.07 | 2299.01 | -4.07 | -5.72% | 577528 | 392016.8 | 8.84% | | 600206 | 有研新材 | 40.41 | 119.75 | -3.09 | -7.10% | 986232.9 | 397830.8 | 11.65% |
|