|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:4平均涨幅:+1.55%平均换手:2.59%总成交额:22.16亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 11.92 | -26.28 | +0.64 | +5.67% | 30340 | 3531.48 | 1.20% | | 002348 | 高乐股份 | 10.66 | -238.89 | +0.49 | +4.82% | 198777 | 20887.38 | 2.20% | | 000017 | 深中华A | 7.50 | 155.96 | +0.32 | +4.46% | 512917 | 37905.56 | 11.64% | | 001300 | 三柏硕 | 11.50 | -28.51 | +0.39 | +3.51% | 61038 | 6957.63 | 2.50% | | 301287 | 康力源 | 41.28 | 53.22 | +1.31 | +3.28% | 5806 | 2374.21 | 3.41% | | 603272 | *ST联翔 | 15.31 | -66.51 | +0.48 | +3.24% | 21908 | 3312.15 | 2.11% | | 002574 | 明牌珠宝 | 5.03 | -8.83 | +0.15 | +3.07% | 91931 | 4564.38 | 1.74% | | 300703 | 创源股份 | 13.11 | 5704.66 | +0.31 | +2.42% | 82214 | 10780.44 | 4.85% | | 605299 | 舒华体育 | 11.97 | 42.27 | +0.27 | +2.31% | 98064 | 11669.7 | 2.41% | | 002721 | 金一文化 | 2.69 | 79.14 | +0.04 | +1.51% | 469237 | 12566.79 | 1.76% | | 301011 | 华立科技 | 14.09 | -29.09 | +0.20 | +1.44% | 18028 | 2526.87 | 1.23% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.07 | +1.40% | 136989 | 6909.209 | 2.34% | | 002301 | 齐心集团 | 7.81 | 80.85 | +0.09 | +1.17% | 73542 | 5711.11 | 1.02% | | 002678 | 珠江钢琴 | 4.35 | -16.31 | +0.05 | +1.16% | 49309 | 2137.21 | 0.36% | | 002292 | 奥飞娱乐 | 8.33 | 58.92 | +0.09 | +1.09% | 259084 | 21461.32 | 2.55% | | 002862 | 实丰文化 | 14.92 | -14.38 | +0.13 | +0.88% | 79577 | 11862.71 | 6.19% | | 300651 | 金陵体育 | 15.47 | 80.23 | +0.12 | +0.78% | 25852 | 3984.36 | 2.50% | | 002103 | 广博股份 | 6.32 | 24.43 | +0.04 | +0.64% | 41872 | 2644.7 | 1.08% | | 001222 | 源飞宠物 | 14.80 | 34.61 | +0.05 | +0.34% | 35160 | 5197.04 | 3.11% | | 002899 | 英派斯 | 19.91 | 53.70 | +0.03 | +0.15% | 51646 | 10156.01 | 4.30% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300640 | 德艺文创 | 6.03 | -776.08 | 0.00 | 0.00% | 103363 | 6245.14 | 4.54% | | 301335 | 天元宠物 | 21.97 | 67.65 | -0.01 | -0.05% | 8954 | 1964.71 | 1.01% | | 605099 | 共创草坪 | 28.60 | 16.41 | -0.10 | -0.35% | 10095 | 2886.31 | 0.25% | | 300756 | 金马游乐 | 30.40 | 73.92 | -0.22 | -0.72% | 53265 | 16014.96 | 2.77% | | 603899 | 晨光股份 | 21.76 | 14.88 | -0.40 | -1.81% | 33735 | 7347.76 | 0.37% |
|