|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联诚精密(002921)金属制品业上涨家数:40下跌家数:72平均涨幅:-0.29%平均换手:2.92%总成交额:306.63亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 1003308 | 279572.8 | 17.51% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 90005 | 201345.8 | 3.44% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 43290 | 23083.76 | 12.76% | | 603629 | 利通电子 | 175.50 | 86.15 | +10.47 | +6.34% | 229675 | 397389.5 | 8.90% | | 920510 | 丰光精密 | 20.30 | -264.07 | +1.11 | +5.78% | 105802 | 21185.88 | 11.27% | | 301160 | 翔楼新材 | 46.38 | 25.86 | +2.18 | +4.93% | 62286 | 29006.73 | 8.15% | | 920634 | 新威凌 | 20.01 | 75.22 | +0.94 | +4.93% | 46853 | 9593.049 | 11.56% | | 300828 | 锐新科技 | 20.79 | 126.11 | +0.94 | +4.74% | 66341 | 13458.77 | 7.86% | | 603339 | 四方科技 | 13.38 | 28.00 | +0.57 | +4.45% | 61316 | 8112.18 | 1.98% | | 605158 | 华达新材 | 6.64 | -1322.99 | +0.25 | +3.91% | 49417 | 3151.23 | 0.97% | | 688308 | 欧科亿 | 181.00 | 95.85 | +6.53 | +3.74% | 78967.48 | 141088.3 | 4.97% | | 002150 | 正泰电源 | 26.50 | 34.39 | +0.95 | +3.72% | 123107 | 32577.16 | 3.43% | | 000969 | 安泰科技 | 25.25 | 69.52 | +0.80 | +3.27% | 519213 | 130173.5 | 4.99% | | 002965 | 祥鑫科技 | 43.76 | 223.25 | +1.26 | +2.96% | 99789 | 42602.91 | 5.24% | | 300881 | 盛德鑫泰 | 43.25 | 19.62 | +1.24 | +2.95% | 31089 | 13911.76 | 5.42% | | 688379 | 华光新材 | 91.96 | 67.34 | +2.46 | +2.75% | 50247.35 | 45214.64 | 5.58% | | 920693 | 阿为特 | 27.17 | -2931.22 | +0.67 | +2.53% | 9537 | 2638.126 | 2.61% | | 920505 | 九菱科技 | 35.75 | 159.30 | +0.74 | +2.11% | 16170 | 5864.119 | 4.49% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 271044 | 12162.67 | 1.06% | | 002318 | 久立特材 | 24.51 | 15.81 | +0.49 | +2.04% | 93622 | 22948.09 | 0.98% | | 300885 | 海昌新材 | 26.09 | 104.95 | +0.52 | +2.03% | 51923 | 13552.14 | 3.11% | | 605123 | 派克新材 | 104.50 | 48.43 | +1.29 | +1.25% | 30860 | 32015.78 | 2.55% | | 301575 | 艾芬达 | 28.86 | 20.94 | +0.35 | +1.23% | 5690 | 1639.23 | 3.27% | | 301377 | 鼎泰高科 | 597.13 | 395.20 | +7.13 | +1.21% | 29461 | 178786.5 | 2.98% | | 002743 | 富煌钢构 | 4.19 | -1.92 | +0.05 | +1.21% | 65539 | 2724.75 | 1.51% | | 688059 | 华锐精密 | 198.40 | 59.64 | +2.25 | +1.15% | 21541.48 | 43013.54 | 2.30% | | 002921 | 联诚精密 | 24.07 | -469.13 | +0.26 | +1.09% | 31624 | 7615.38 | 2.46% | | 300985 | 致远新能 | 33.63 | -116.34 | +0.33 | +0.99% | 30749 | 10232.82 | 1.65% | | 600114 | 东睦股份 | 43.62 | 50.08 | +0.38 | +0.88% | 208029 | 92121.24 | 3.37% | | 002976 | 瑞玛精密 | 28.92 | -229.94 | +0.25 | +0.87% | 71166 | 20548.68 | 7.60% | | 002850 | 科达利 | 205.51 | 31.99 | +1.63 | +0.80% | 33755 | 69496.27 | 1.61% | | 688786 | 悦安新材 | 47.45 | 80.10 | +0.36 | +0.76% | 87095.08 | 40542.52 | 6.06% | | 002084 | 海鸥住工 | 3.39 | -16.28 | +0.02 | +0.59% | 167349 | 5548.72 | 2.60% | | 002843 | 泰嘉股份 | 22.23 | -201.60 | +0.09 | +0.41% | 77850 | 17402.99 | 3.11% | | 002374 | 中锐股份 | 3.14 | -10.51 | +0.01 | +0.32% | 173554 | 5469.92 | 1.60% | | 603040 | 新坐标 | 96.54 | 49.49 | +0.12 | +0.12% | 12792 | 12403.17 | 0.94% | | 603985 | 恒润股份 | 25.28 | 93.87 | +0.03 | +0.12% | 116523 | 29554.22 | 2.64% | | 301063 | 海锅股份 | 18.15 | 50.90 | +0.02 | +0.11% | 11031 | 2002.61 | 1.14% | | 301004 | 嘉益股份 | 34.72 | 14.60 | +0.03 | +0.09% | 3711 | 1274.58 | 0.27% | | 301202 | 朗威股份 | 37.04 | 78.55 | +0.02 | +0.05% | 7711 | 2860.7 | 2.03% | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 12590 | 1726.58 | 0.31% | | 002969 | 嘉美包装 | 15.48 | 120.63 | -0.02 | -0.13% | 218741 | 34250.04 | 2.00% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 8452 | 1238.99 | 0.27% | | 600558 | 大西洋 | 5.52 | 25.16 | -0.01 | -0.18% | 167943 | 9349.609 | 1.87% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.01 | -0.20% | 28098 | 1404.06 | 0.19% | | 920057 | 百甲科技 | 4.99 | 73.95 | -0.01 | -0.20% | 16953 | 860.2909 | 1.45% | | 002791 | 坚朗五金 | 14.07 | -46.10 | -0.03 | -0.21% | 37713 | 5276.95 | 1.73% | | 000778 | 新兴铸管 | 4.03 | 15.85 | -0.01 | -0.25% | 330316 | 13223.72 | 0.85% | | 002026 | 山东威达 | 11.96 | 20.50 | -0.03 | -0.25% | 28832 | 3451.74 | 0.65% | | 300953 | 震裕科技 | 143.00 | 48.24 | -0.36 | -0.25% | 46963 | 67717.82 | 2.68% | | 603112 | 华翔股份 | 18.41 | 17.39 | -0.07 | -0.38% | 29200 | 5401.26 | 0.55% | | 002760 | 凤形股份 | 17.33 | 78.68 | -0.08 | -0.46% | 20906 | 3629.61 | 1.94% | | 003043 | 华亚智能 | 80.58 | 143.39 | -0.41 | -0.51% | 34400 | 28080.4 | 4.10% | | 002032 | 苏泊尔 | 41.46 | 15.75 | -0.22 | -0.53% | 6027 | 2504.12 | 0.08% | | 002722 | 物产金轮 | 12.52 | 17.25 | -0.07 | -0.56% | 16364 | 2049.35 | 0.74% | | 603278 | 大业股份 | 12.49 | -99.37 | -0.08 | -0.64% | 122069 | 15347.46 | 3.57% | | 001221 | 悍高集团 | 44.10 | 24.62 | -0.32 | -0.72% | 4974 | 2199.31 | 1.38% | | 300328 | 宜安科技 | 19.14 | -430.24 | -0.14 | -0.73% | 352994 | 68758.03 | 5.13% | | 600992 | 贵绳股份 | 9.72 | -809.58 | -0.08 | -0.82% | 34146 | 3335.51 | 1.39% | | 300988 | 津荣天宇 | 17.55 | 36.96 | -0.15 | -0.85% | 30430 | 5351.69 | 1.88% | | 605268 | 王力安防 | 9.64 | 32.91 | -0.09 | -0.92% | 17186 | 1655.52 | 0.39% | | 920720 | 吉冈精密 | 10.42 | 48.00 | -0.10 | -0.95% | 10899 | 1144.334 | 1.47% | | 688186 | 广大特材 | 16.64 | 34.09 | -0.16 | -0.95% | 33556.57 | 5653.926 | 1.20% | | 300986 | 志特新材 | 18.69 | 43.38 | -0.18 | -0.95% | 66484 | 12501.46 | 1.61% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.04 | -0.97% | 59421 | 2440.37 | 0.47% | | 002444 | 巨星科技 | 29.44 | 13.71 | -0.32 | -1.08% | 58788 | 17407.46 | 0.51% | | 000039 | 中集集团 | 8.99 | -425.19 | -0.10 | -1.10% | 194265 | 17717.32 | 0.84% | | 301055 | 张小泉 | 39.44 | 86.37 | -0.45 | -1.13% | 46485 | 18334.83 | 2.98% | | 300946 | 恒而达 | 46.38 | 231.95 | -0.53 | -1.13% | 9234 | 4326.35 | 1.22% | | 301268 | 铭利达 | 16.04 | -34.55 | -0.20 | -1.23% | 20721 | 3337.29 | 0.60% | | 601096 | 宏盛华源 | 4.61 | 32.11 | -0.06 | -1.28% | 112481 | 5205.99 | 0.68% | | 603626 | 科森科技 | 21.13 | 91.75 | -0.28 | -1.31% | 216313 | 45867.39 | 3.90% | | 920007 | 酉立智能 | 39.95 | 24.50 | -0.53 | -1.31% | 653 | 261.6509 | 0.61% | | 920699 | 海达尔 | 72.08 | 60.58 | -1.10 | -1.50% | 6901 | 5034.3 | 3.31% | | 002541 | 鸿路钢构 | 16.35 | 17.57 | -0.25 | -1.51% | 60908 | 10081.86 | 1.23% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 112456 | 4223.47 | 1.66% | | 301163 | 宏德股份 | 23.39 | 46.27 | -0.38 | -1.60% | 6632 | 1557.58 | 1.22% | | 002403 | 爱仕达 | 9.79 | -14.29 | -0.16 | -1.61% | 26837 | 2648.84 | 0.90% | | 688355 | 明志科技 | 18.22 | 32.31 | -0.30 | -1.62% | 10393.7 | 1911.889 | 0.84% | | 603577 | 汇金通 | 9.37 | 31.25 | -0.16 | -1.68% | 25369 | 2368.66 | 0.75% | | 002132 | 恒星科技 | 5.09 | 102.27 | -0.09 | -1.74% | 356297 | 18268.77 | 2.55% | | 002752 | 昇兴股份 | 6.08 | 16.24 | -0.11 | -1.78% | 73434 | 4487.72 | 0.75% | | 002445 | 中南文化 | 3.13 | 141.85 | -0.06 | -1.88% | 380993 | 11940.42 | 1.61% | | 001239 | 永达股份 | 15.13 | 114.00 | -0.30 | -1.94% | 17915 | 2740.42 | 1.57% | | 301398 | 星源卓镁 | 39.83 | 332.48 | -0.80 | -1.97% | 7522 | 3028.57 | 0.67% | | 002787 | 华源控股 | 28.91 | 82.85 | -0.59 | -2.00% | 119705 | 34611.39 | 4.77% | | 688456 | 有研粉材 | 156.37 | 180.33 | -3.25 | -2.04% | 76332.64 | 118910.2 | 7.36% | | 002478 | 常宝股份 | 6.89 | 14.17 | -0.15 | -2.13% | 122797 | 8644.44 | 1.70% | | 301587 | 中瑞股份 | 24.60 | 61.68 | -0.54 | -2.15% | 23411 | 5800.45 | 3.19% | | 000890 | 法尔胜 | 8.91 | -49.11 | -0.21 | -2.30% | 157672 | 14049.39 | 3.76% | | 002846 | 英联股份 | 12.29 | 140.37 | -0.29 | -2.31% | 52029 | 6474.47 | 2.00% | | 600496 | 精工钢构 | 3.37 | 10.61 | -0.08 | -2.32% | 135612 | 4592.65 | 0.68% | | 920751 | 惠同新材 | 22.62 | 41.40 | -0.55 | -2.37% | 10102 | 2323.784 | 1.22% | | 301040 | 中环海陆 | 28.03 | -33.59 | -0.69 | -2.40% | 16480 | 4691.88 | 1.75% | | 301137 | 哈焊华通 | 37.90 | 180.48 | -0.98 | -2.52% | 34488 | 13245.19 | 1.90% | | 002342 | 巨力索具 | 10.00 | 633.17 | -0.26 | -2.53% | 371140 | 37529.86 | 3.89% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | -0.07 | -2.72% | 136304 | 3441.03 | 0.58% | | 301522 | 上大股份 | 28.68 | 104.68 | -0.83 | -2.81% | 70137 | 20278.34 | 2.53% | | 603937 | 丽岛新材 | 13.22 | 1185.55 | -0.40 | -2.94% | 31353 | 4187.17 | 1.50% | | 002487 | 大金重工 | 58.77 | 28.68 | -1.80 | -2.97% | 129031 | 77008.22 | 2.05% | | 603969 | 银龙股份 | 7.13 | 17.18 | -0.24 | -3.26% | 99242 | 7224.71 | 1.18% | | 002652 | 扬子新材 | 4.51 | -85.88 | -0.16 | -3.43% | 228362 | 10361.9 | 4.46% | | 601700 | 风范股份 | 4.62 | -16.64 | -0.17 | -3.55% | 109493 | 5126.65 | 0.96% | | 002135 | 东南网架 | 7.53 | 484.40 | -0.28 | -3.59% | 180139 | 13829.49 | 1.73% | | 301307 | 美利信 | 66.37 | -24.95 | -2.48 | -3.60% | 51656 | 34713.17 | 4.72% | | 300345 | 华民股份 | 5.78 | -17.27 | -0.23 | -3.83% | 130263 | 7615 | 2.71% | | 600615 | 鑫源智造 | 10.59 | -171.96 | -0.45 | -4.08% | 62820 | 6723.271 | 2.79% | | 002564 | 天沃科技 | 4.65 | 125.43 | -0.20 | -4.12% | 221638 | 10529.26 | 2.58% | | 002443 | 金洲管道 | 11.17 | 38.40 | -0.50 | -4.28% | 166707 | 18744.8 | 3.21% | | 002547 | *ST春兴 | 2.93 | -7.49 | -0.15 | -4.87% | 302957 | 8981.19 | 2.74% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 399982 | 11709.9 | 7.22% | | 002615 | 哈尔斯 | 7.01 | 130.93 | -0.38 | -5.14% | 167382 | 11850.57 | 5.54% | | 300488 | 恒锋工具 | 41.76 | 43.72 | -6.23 | -12.98% | 144247 | 59946.36 | 8.89% |
|