|
| 掌阅科技(603533)互联网和相关服务上涨家数:27下跌家数:35平均涨幅:-1.05%平均换手:4.95%总成交额:389.78亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 9.31 | -278.69 | +0.69 | +8.00% | 600870 | 54023.14 | 10.85% | | 603613 | 国联股份 | 19.64 | 10.67 | +1.06 | +5.71% | 194106 | 37298.68 | 2.69% | | 301382 | 蜂助手 | 46.99 | 86.75 | +1.46 | +3.21% | 232922 | 110387 | 9.85% | | 002517 | 恺英网络 | 16.92 | 16.69 | +0.45 | +2.73% | 901626 | 150223.4 | 4.77% | | 002174 | 游族网络 | 12.33 | -45.03 | +0.30 | +2.49% | 355280 | 43674.96 | 3.63% | | 002264 | 新华都 | 6.04 | 27.15 | +0.13 | +2.20% | 167722 | 10025.66 | 2.56% | | 300295 | *ST三六五 | 10.41 | -41.11 | +0.21 | +2.06% | 24579 | 2546.53 | 1.47% | | 002530 | 金财互联 | 7.06 | 81.71 | +0.14 | +2.02% | 118753 | 8354.351 | 1.71% | | 603825 | ST华扬 | 7.24 | -2.95 | +0.13 | +1.83% | 26809 | 1919.53 | 1.06% | | 300987 | 川网传媒 | 12.86 | 110.48 | +0.23 | +1.82% | 42794 | 5474.49 | 2.47% | | 002425 | 凯撒文化 | 2.77 | -4.82 | +0.04 | +1.47% | 217603 | 5987.45 | 2.36% | | 600640 | 国脉文化 | 10.15 | 340.79 | +0.13 | +1.30% | 62583 | 6330.75 | 0.79% | | 300773 | 拉卡拉 | 15.60 | 10.19 | +0.19 | +1.23% | 339325 | 53183.05 | 3.30% | | 002605 | 姚记科技 | 18.95 | 16.97 | +0.22 | +1.17% | 92856 | 17499.87 | 2.75% | | 603258 | 电魂网络 | 12.14 | -12.37 | +0.12 | +1.00% | 34279 | 4143.18 | 1.42% | | 000676 | 智度股份 | 5.33 | 46.87 | +0.05 | +0.95% | 300869 | 15921.64 | 2.39% | | 002315 | 焦点科技 | 24.21 | 20.40 | +0.21 | +0.87% | 57777 | 13903.6 | 2.20% | | 300921 | 南凌科技 | 18.84 | 162.82 | +0.15 | +0.80% | 101154 | 19110.82 | 6.25% | | 002095 | 生意宝 | 13.11 | -244.55 | +0.08 | +0.61% | 24578 | 3215.35 | 0.98% | | 300413 | 芒果超媒 | 15.03 | 26.84 | +0.08 | +0.54% | 159555 | 23946.37 | 1.56% | | 000503 | 国新健康 | 6.32 | -15.20 | +0.02 | +0.32% | 108483 | 6846.53 | 1.11% | | 300148 | 天舟文化 | 3.23 | 50.88 | +0.01 | +0.31% | 226159 | 7296.74 | 2.78% | | 600633 | 浙数文化 | 10.34 | 22.27 | +0.03 | +0.29% | 150485 | 15598.23 | 1.19% | | 301428 | 世纪恒通 | 33.35 | -94.12 | +0.07 | +0.21% | 46779 | 15534.15 | 6.72% | | 300226 | 上海钢联 | 15.88 | 28.39 | +0.03 | +0.19% | 51213 | 8173.271 | 1.39% | | 301110 | 青木科技 | 39.52 | 33.00 | +0.07 | +0.18% | 33830 | 13233.52 | 3.71% | | 601360 | 三六零 | 8.71 | 94.46 | +0.01 | +0.11% | 600811 | 52343.86 | 0.86% | | 603881 | 数据港 | 25.21 | 155.83 | 0.00 | 0.00% | 200409 | 50664.86 | 2.32% | | 603888 | 新华网 | 17.16 | 35.09 | -0.02 | -0.12% | 71774 | 12325.63 | 1.06% | | 300467 | 迅游科技 | 33.92 | 273.95 | -0.08 | -0.24% | 44868 | 15193.84 | 2.61% | | 300494 | 盛天网络 | 8.43 | 2673.40 | -0.04 | -0.47% | 89238 | 7524.63 | 2.24% | | 300459 | 汤姆猫 | 3.41 | -10.19 | -0.02 | -0.58% | 807058 | 27489.87 | 2.46% | | 300766 | 每日互动 | 21.21 | -242.34 | -0.14 | -0.66% | 133467 | 28467.84 | 3.73% | | 300043 | 星辉娱乐 | 4.37 | 13.56 | -0.03 | -0.68% | 369306 | 16173.14 | 2.97% | | 002555 | 三七互娱 | 19.41 | 13.32 | -0.16 | -0.82% | 382122 | 74014.74 | 2.41% | | 600589 | 大位科技 | 9.60 | -139.60 | -0.08 | -0.83% | 725602 | 70247.11 | 4.91% | | 002467 | 二六三 | 4.57 | -20.10 | -0.04 | -0.87% | 294019 | 13532.67 | 2.15% | | 300792 | 壹网壹创 | 26.22 | 55.00 | -0.29 | -1.09% | 63397 | 16646.27 | 2.97% | | 603000 | 人民网 | 15.32 | 88.89 | -0.19 | -1.23% | 121543 | 18635.86 | 1.10% | | 003010 | 若羽臣 | 24.72 | 32.13 | -0.38 | -1.51% | 85396 | 21199.2 | 3.78% | | 300113 | 顺网科技 | 17.73 | 28.15 | -0.34 | -1.88% | 198258 | 35532.97 | 3.89% | | 603444 | 吉比特 | 358.02 | 12.72 | -6.96 | -1.91% | 18844 | 67773.27 | 2.62% | | 002131 | 利欧股份 | 4.52 | -711.46 | -0.09 | -1.95% | 2789651 | 127075.5 | 4.76% | | 002558 | 巨人网络 | 27.15 | 20.75 | -0.56 | -2.02% | 859247.1 | 233218 | 4.52% | | 688158 | 优刻得 | 35.05 | -619.16 | -0.78 | -2.18% | 202129.5 | 71677.91 | 4.93% | | 300571 | 平治信息 | 41.27 | -27.94 | -0.93 | -2.20% | 86344 | 36220.54 | 7.47% | | 600986 | 浙文互联 | 6.84 | -215.69 | -0.16 | -2.29% | 611567 | 42045.97 | 4.11% | | 300002 | 神州泰岳 | 7.65 | 20.50 | -0.18 | -2.30% | 636143 | 49027.08 | 3.44% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.10 | -2.46% | 715056.9 | 28419.41 | 2.81% | | 300031 | 宝通科技 | 26.17 | 41.67 | -0.83 | -3.07% | 301214 | 80648.13 | 8.56% | | 300242 | 佳云科技 | 4.43 | -97.19 | -0.15 | -3.28% | 235186 | 10428.83 | 3.71% | | 300785 | 值得买 | 36.46 | 73.47 | -1.43 | -3.77% | 84998 | 31205.4 | 6.53% | | 600556 | 天下秀 | 4.40 | 383.19 | -0.19 | -4.14% | 652280 | 28906.55 | 3.61% | | 000032 | 深桑达A | 20.97 | -145.27 | -0.93 | -4.25% | 496027 | 105945.7 | 4.36% | | 600228 | 返利科技 | 7.21 | -47.41 | -0.32 | -4.25% | 517972 | 37555.1 | 12.45% | | 600226 | 亨通股份 | 9.20 | 135.04 | -0.43 | -4.47% | 2073872 | 195543 | 6.97% | | 002624 | 完美世界 | 11.62 | 42.42 | -0.71 | -5.76% | 1181855 | 139292.4 | 6.47% | | 300418 | 昆仑万维 | 42.66 | -31.59 | -2.89 | -6.34% | 1232127 | 542537.8 | 10.65% | | 300052 | 中青宝 | 12.18 | -55.28 | -0.84 | -6.45% | 246787 | 30548.23 | 9.42% | | 603533 | 掌阅科技 | 19.26 | -62.20 | -1.34 | -6.50% | 292361 | 57549.85 | 6.66% | | 002354 | 天娱数科 | 9.37 | -649.99 | -0.97 | -9.38% | 6189351 | 589532.9 | 38.07% | | 002995 | 天地在线 | 17.83 | -28.50 | -1.85 | -9.40% | 270259 | 48350.85 | 24.04% | | 301171 | 易点天下 | 32.00 | 512.42 | -3.72 | -10.41% | 700822 | 230413.8 | 13.96% |
|