|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:6平均涨幅:+1.16%平均换手:2.96%总成交额:24.14亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.55 | 72.51 | +1.58 | +7.19% | 34906 | 8114.91 | 3.95% | | 301011 | 华立科技 | 14.63 | -30.21 | +0.54 | +3.83% | 28103 | 4033.82 | 1.92% | | 002292 | 奥飞娱乐 | 8.63 | 61.04 | +0.30 | +3.60% | 411601 | 35183.47 | 4.04% | | 002862 | 实丰文化 | 15.42 | -14.86 | +0.50 | +3.35% | 71322 | 10883.65 | 5.55% | | 001222 | 源飞宠物 | 15.28 | 35.74 | +0.48 | +3.24% | 103523 | 15713.39 | 9.16% | | 300703 | 创源股份 | 13.48 | 5865.66 | +0.37 | +2.82% | 70186 | 9427.7 | 4.14% | | 605299 | 舒华体育 | 12.21 | 43.11 | +0.24 | +2.01% | 93621 | 11360.28 | 2.30% | | 301287 | 康力源 | 42.06 | 54.23 | +0.78 | +1.89% | 6847 | 2857.24 | 4.02% | | 002103 | 广博股份 | 6.43 | 24.85 | +0.11 | +1.74% | 52752 | 3366.54 | 1.36% | | 300756 | 金马游乐 | 30.80 | 74.90 | +0.40 | +1.32% | 44056 | 13478.83 | 2.29% | | 002575 | 群兴玩具 | 5.13 | -54.59 | +0.05 | +0.98% | 132195 | 6741.36 | 2.26% | | 300651 | 金陵体育 | 15.62 | 81.01 | +0.15 | +0.97% | 31389 | 4878.57 | 3.04% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | +0.04 | +0.92% | 59577 | 2601.43 | 0.44% | | 603899 | 晨光股份 | 21.92 | 14.99 | +0.16 | +0.74% | 20022 | 4375.2 | 0.22% | | 001300 | 三柏硕 | 11.58 | -28.70 | +0.08 | +0.70% | 39420 | 4515.21 | 1.62% | | 300640 | 德艺文创 | 6.05 | -778.65 | +0.02 | +0.33% | 114918 | 6884.29 | 5.05% | | 603272 | *ST联翔 | 15.35 | -66.69 | +0.04 | +0.26% | 15924 | 2447.8 | 1.54% | | 605099 | 共创草坪 | 28.67 | 16.45 | +0.07 | +0.24% | 7512 | 2152.03 | 0.19% | | 002574 | 明牌珠宝 | 5.03 | -8.83 | 0.00 | 0.00% | 76518 | 3800.96 | 1.45% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300329 | 海伦钢琴 | 11.90 | -26.23 | -0.02 | -0.17% | 24745 | 2948.66 | 0.98% | | 002721 | 金一文化 | 2.68 | 78.84 | -0.01 | -0.37% | 441571 | 11755.35 | 1.66% | | 000017 | 深中华A | 7.44 | 154.72 | -0.06 | -0.80% | 610645 | 45088.39 | 13.85% | | 002348 | 高乐股份 | 10.54 | -236.20 | -0.12 | -1.13% | 134814 | 14308.35 | 1.49% | | 002301 | 齐心集团 | 7.70 | 79.71 | -0.11 | -1.41% | 88384 | 6828.55 | 1.23% | | 002899 | 英派斯 | 19.48 | 52.54 | -0.43 | -2.16% | 39151 | 7678.48 | 3.26% |
|