中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)资本市场服务上涨家数:5下跌家数:45平均涨幅:-0.70%平均换手:0.57%总成交额:140.69亿元
更新时间：2026-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货12.1319.57+0.11+0.92%12749615520.281.45%
601211国泰海通17.509.52+0.13+0.75%49981587419.880.37%
601901方正证券6.8012.32+0.04+0.59%48732533152.070.59%
601881中国银河12.109.57+0.02+0.17%23584928539.530.33%
600999招商证券17.228.42+0.02+0.12%26180745196.40.35%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------
002961瑞达期货19.0612.47-0.01-0.05%379297246.6090.80%
002736国信证券9.888.85-0.01-0.10%12995612854.710.13%
300059东方财富18.1719.72-0.05-0.27%851868155275.30.64%
002945华林证券13.7586.78-0.04-0.29%7276610009.790.27%
002673西部证券6.6914.92-0.02-0.30%1471469826.520.33%
601377兴业证券5.8013.65-0.02-0.34%48935528470.270.57%
600109国金证券8.2612.27-0.03-0.36%15621512954.610.42%
601990南京证券6.6423.33-0.03-0.45%1056417016.420.25%
002797第一创业6.2425.12-0.03-0.48%22946814316.990.55%
600369西南证券3.9721.21-0.02-0.50%2171418613.10.33%
000728国元证券7.4912.00-0.04-0.53%14299910721.830.33%
601162天风证券3.56109.28-0.02-0.56%73218026098.510.85%
002500山西证券5.2318.72-0.03-0.57%1780679323.90.50%
601456国联民生8.6021.27-0.05-0.58%820927072.840.19%
601099太平洋3.4299.78-0.02-0.58%743651.125532.71.09%
601878浙商证券9.0014.20-0.06-0.66%11782410637.30.26%
000166申万宏源4.4110.08-0.03-0.68%41266018228.150.18%
601555东吴证券8.4110.34-0.06-0.71%28463423945.020.57%
002939长城证券7.8213.36-0.06-0.76%1014587954.750.28%
000783长江证券8.318.92-0.07-0.84%47751539760.60.86%
002926华西证券8.2011.15-0.07-0.85%1117389171.920.43%
601066中信建投23.4014.44-0.20-0.85%11543427139.160.18%
000776广发证券20.318.42-0.18-0.88%31646864640.230.54%
601696中银证券11.1425.23-0.10-0.89%15923217804.230.57%
600958东方证券8.8211.20-0.08-0.90%33092029271.840.44%
601788光大证券13.8114.91-0.13-0.93%11098615386.640.28%
600906财达证券6.2817.90-0.06-0.95%16477610364.30.78%
600030中信证券26.3510.37-0.26-0.98%831424219617.60.68%
600927永安期货12.0922.76-0.12-0.98%344244176.610.24%
600621华鑫股份12.7416.61-0.13-1.01%636468133.710.60%
601236红塔证券6.7530.08-0.07-1.03%974126585.990.21%
000686东北证券7.6710.06-0.08-1.03%869246705.510.37%
600909华安证券7.6012.05-0.08-1.04%61488346840.931.22%
000750国海证券3.6524.53-0.04-1.08%30920111328.060.53%
601688华泰证券18.598.18-0.21-1.12%41088176603.850.56%
601136首创证券14.1231.18-0.17-1.19%10277814586.480.38%
601108财通证券8.1510.97-0.10-1.21%25362920728.080.55%
600061国投资本6.2210.53-0.08-1.27%24953815571.630.39%
600918中泰证券5.4117.30-0.07-1.28%20402511088.420.45%
600095湘财股份8.3628.06-0.11-1.30%28567823949.61.00%
000617中油资本6.7116.75-0.09-1.32%58461339375.690.46%
601375中原证券3.9329.68-0.06-1.50%29818511763.460.86%
002670国盛证券11.3078.29-0.21-1.82%13509615329.740.83%
001236弘业期货7.66241.18-0.17-2.17%676795232.590.89%
000712锦龙股份9.8050.79-0.22-2.20%40407539842.774.51%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。