|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力尔(002892)电气机械和器材制造业上涨家数:69下跌家数:301平均涨幅:-1.54%平均换手:2.99%总成交额:1204.20亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.00 | 140.47 | +9.00 | +20.00% | 33222 | 17312.75 | 14.04% | | 301023 | 奕帆传动 | 32.48 | 50.74 | +5.41 | +19.99% | 138563 | 43116.08 | 20.67% | | 002076 | 星光股份 | 2.70 | -174.94 | +0.25 | +10.20% | 3672236 | 98710.46 | 35.22% | | 600261 | 阳光照明 | 3.60 | 33.99 | +0.33 | +10.09% | 701244.9 | 25023.73 | 5.25% | | 603028 | 赛福天 | 7.76 | -27.52 | +0.71 | +10.07% | 105788 | 8101.97 | 3.73% | | 600202 | 哈空调 | 6.13 | -62.52 | +0.56 | +10.05% | 1091157 | 65702.12 | 28.46% | | 600192 | 长城电工 | 8.33 | -9.89 | +0.76 | +10.04% | 438135 | 35593.69 | 9.92% | | 002724 | 海洋王 | 11.21 | 179.49 | +1.02 | +10.01% | 1143125 | 127101.3 | 20.18% | | 603350 | 安乃达 | 29.48 | 39.69 | +2.68 | +10.00% | 25534 | 7473.316 | 5.79% | | 603370 | 华新精科 | 28.71 | 37.50 | +2.61 | +10.00% | 84352 | 23439.73 | 9.99% | | 003021 | 兆威机电 | 83.39 | 103.60 | +7.58 | +10.00% | 75462 | 62687.71 | 3.62% | | 603728 | 鸣志电器 | 54.47 | 319.67 | +4.95 | +10.00% | 191070 | 102804 | 4.56% | | 002249 | 大洋电机 | 7.06 | 19.43 | +0.64 | +9.97% | 870104 | 60618.4 | 4.65% | | 920100 | 三协电机 | 28.90 | 55.21 | +1.99 | +7.40% | 44365 | 13088.09 | 7.87% | | 002576 | 通达动力 | 15.33 | 31.03 | +0.93 | +6.46% | 159133 | 24022.08 | 9.82% | | 300484 | 蓝海华腾 | 13.72 | 102.78 | +0.67 | +5.13% | 132624 | 17923.33 | 7.72% | | 300125 | 聆达股份 | 8.07 | 35.69 | +0.37 | +4.81% | 130175 | 10428.13 | 3.61% | | 920011 | 晨光电机 | 17.75 | 18.43 | +0.78 | +4.60% | 26430 | 4752.164 | 14.21% | | 300660 | 江苏雷利 | 24.25 | 66.08 | +0.99 | +4.26% | 218122 | 53133.15 | 3.75% | | 002823 | 凯中精密 | 12.46 | 18.12 | +0.42 | +3.49% | 107486 | 13431.78 | 4.82% | | 002865 | 钧达股份 | 35.80 | -7.82 | +1.15 | +3.32% | 290199 | 103883.8 | 12.68% | | 600312 | 平高电气 | 21.33 | 21.15 | +0.66 | +3.19% | 471574 | 100640.1 | 3.48% | | 002112 | 三变科技 | 14.88 | 557.63 | +0.45 | +3.12% | 523603 | 78463.63 | 19.98% | | 000400 | 许继电气 | 22.80 | 24.47 | +0.63 | +2.84% | 289463 | 65694.31 | 2.85% | | 688408 | 中信博 | 21.42 | -12.62 | +0.59 | +2.83% | 60503.58 | 13038.94 | 2.76% | | 920593 | 鼎智科技 | 24.18 | 166.70 | +0.58 | +2.46% | 45386 | 11175.49 | 2.81% | | 603312 | 西典新能 | 32.87 | 25.74 | +0.78 | +2.43% | 15743 | 5162.378 | 3.09% | | 603489 | 八方股份 | 27.50 | 36.26 | +0.54 | +2.00% | 30669 | 8494.929 | 1.31% | | 600580 | 卧龙电驱 | 24.83 | 41.24 | +0.47 | +1.93% | 510906 | 128514.2 | 3.28% | | 688303 | 大全能源 | 16.57 | -22.40 | +0.30 | +1.84% | 135513 | 22474.23 | 0.64% | | 688472 | 阿特斯 | 7.86 | 49.00 | +0.14 | +1.81% | 363556.2 | 28574.52 | 1.00% | | 300444 | 双杰电气 | 8.16 | 20.77 | +0.14 | +1.75% | 371685 | 30687.96 | 5.92% | | 000333 | 美的集团 | 85.29 | 14.66 | +1.43 | +1.71% | 394702 | 333588.4 | 0.57% | | 920037 | 广信科技 | 38.82 | 22.38 | +0.60 | +1.57% | 9589 | 3699.396 | 1.22% | | 601012 | 隆基绿能 | 11.16 | -11.22 | +0.17 | +1.55% | 1184489 | 131782.2 | 1.56% | | 688349 | 三一重能 | 13.77 | 22.83 | +0.19 | +1.40% | 114893.4 | 15840.5 | 0.73% | | 002892 | 科力尔 | 8.74 | -976.05 | +0.12 | +1.39% | 110998 | 9745.56 | 2.21% | | 688223 | 晶科能源 | 3.85 | -5.59 | +0.05 | +1.32% | 937019.1 | 36202.84 | 0.92% | | 920062 | 科润智控 | 6.74 | -506.63 | +0.08 | +1.20% | 22400 | 1523.26 | 1.68% | | 603344 | 星德胜 | 20.35 | 26.20 | +0.24 | +1.19% | 32508 | 6624.417 | 6.02% | | 001283 | 豪鹏科技 | 52.06 | 25.47 | +0.59 | +1.15% | 103389 | 54759.25 | 10.00% | | 920081 | 欧伦电气 | 39.06 | 11.57 | +0.41 | +1.06% | 8006 | 3157.605 | 4.68% | | 603685 | 晨丰科技 | 27.38 | 241.30 | +0.28 | +1.03% | 55069 | 15202.31 | 2.73% | | 002745 | 木林森 | 10.72 | -16.41 | +0.10 | +0.94% | 420948 | 45059.43 | 3.98% | | 603677 | 奇精机械 | 14.82 | 217.56 | +0.13 | +0.88% | 93016 | 13738.34 | 4.83% | | 000651 | 格力电器 | 37.43 | 7.52 | +0.30 | +0.81% | 638485 | 238200 | 1.16% | | 603606 | 东方电缆 | 34.50 | 20.87 | +0.27 | +0.79% | 156485 | 54616.48 | 1.90% | | 605117 | 德业股份 | 67.96 | 19.82 | +0.51 | +0.76% | 116680 | 79462.22 | 0.92% | | 600089 | 特变电工 | 17.38 | 16.39 | +0.13 | +0.75% | 467969 | 80844.54 | 0.93% | | 688517 | 金冠电气 | 22.11 | 53.17 | +0.16 | +0.73% | 91780.03 | 19960.89 | 6.72% | | 002801 | 微光股份 | 25.44 | 15.01 | +0.18 | +0.71% | 14697 | 3780.681 | 1.29% | | 601616 | 广电电气 | 3.63 | -47.39 | +0.02 | +0.55% | 139387 | 5051.968 | 1.63% | | 601369 | 陕鼓动力 | 8.00 | 20.70 | +0.04 | +0.50% | 65924 | 5284.924 | 0.38% | | 688032 | 禾迈股份 | 64.62 | -23.49 | +0.29 | +0.45% | 5486.51 | 3551.932 | 0.44% | | 002270 | 华明装备 | 18.81 | 23.06 | +0.08 | +0.43% | 121060 | 22909.36 | 1.35% | | 688599 | 天合光能 | 10.48 | -5.60 | +0.04 | +0.38% | 281925.8 | 29691.07 | 1.20% | | 301696 | 三瑞智能 | 82.47 | 62.69 | +0.24 | +0.29% | 25736 | 21340.47 | 8.04% | | 920124 | 南特科技 | 11.96 | 26.70 | +0.03 | +0.25% | 15188 | 1838.51 | 1.98% | | 301327 | 华宝新能 | 39.53 | -72.52 | +0.09 | +0.23% | 9408 | 3740.552 | 0.66% | | 605555 | 德昌股份 | 11.45 | 64.79 | +0.02 | +0.17% | 89983 | 10521.11 | 1.86% | | 603861 | 白云电器 | 11.77 | 30.34 | +0.02 | +0.17% | 252599 | 30073.02 | 4.78% | | 300014 | 亿纬锂能 | 41.79 | 15.58 | +0.07 | +0.17% | 362018 | 151977.5 | 1.71% | | 002334 | 英威腾 | 6.42 | 53.42 | +0.01 | +0.16% | 93181 | 6008.858 | 1.27% | | 002459 | 晶澳科技 | 6.47 | -4.56 | +0.01 | +0.15% | 326317 | 21258.98 | 0.99% | | 920239 | 长虹能源 | 20.92 | 15.91 | +0.03 | +0.14% | 11679 | 2451.618 | 0.65% | | 002300 | 太阳电缆 | 7.12 | 122.58 | +0.01 | +0.14% | 485576 | 35344.48 | 6.72% | | 603515 | 欧普照明 | 14.92 | 13.75 | +0.02 | +0.13% | 16592 | 2471.733 | 0.22% | | 002184 | 海得控制 | 10.51 | -50.14 | +0.01 | +0.10% | 135239 | 14185.06 | 5.45% | | 300124 | 汇川技术 | 49.91 | 27.65 | +0.01 | +0.02% | 303231 | 152649.8 | 1.26% | | 600416 | 湘电股份 | 8.04 | 248.77 | 0.00 | 0.00% | 140717 | 11405.37 | 0.95% | | 601179 | 中国西电 | 11.19 | 38.62 | 0.00 | 0.00% | 656493 | 73973.05 | 1.28% | | 600487 | 亨通光电 | 51.42 | 30.29 | -0.03 | -0.06% | 1626813 | 835301.5 | 6.63% | | 605288 | 凯迪股份 | 57.70 | 1050.22 | -0.05 | -0.09% | 25306 | 15244.06 | 2.57% | | 301291 | 明阳电气 | 37.40 | 31.88 | -0.04 | -0.11% | 46558 | 17424.86 | 2.80% | | 301226 | 祥明智能 | 35.60 | 701.30 | -0.04 | -0.11% | 26838 | 9765.48 | 2.47% | | 002498 | 汉缆股份 | 5.72 | 32.85 | -0.01 | -0.17% | 359246 | 20633.18 | 1.08% | | 000541 | 佛山照明 | 5.05 | 54.79 | -0.01 | -0.20% | 121261 | 6133.606 | 0.99% | | 300911 | 亿田智能 | 33.18 | -39.43 | -0.08 | -0.24% | 102371 | 34237.64 | 5.97% | | 920108 | 宏海科技 | 7.91 | 116.25 | -0.02 | -0.25% | 4470 | 354.38 | 0.61% | | 300207 | 欣旺达 | 17.80 | 40.90 | -0.05 | -0.28% | 727482 | 131525.7 | 4.24% | | 603530 | 神马电力 | 34.00 | 30.17 | -0.13 | -0.38% | 73215 | 25292.31 | 1.71% | | 300001 | 特锐德 | 30.85 | 24.23 | -0.13 | -0.42% | 114687 | 35179.29 | 1.11% | | 920181 | 赛英电子 | 61.09 | 27.57 | -0.26 | -0.42% | 3954 | 2444.644 | 3.95% | | 600478 | 科力远 | 4.36 | 50.70 | -0.02 | -0.46% | 234044 | 10252.84 | 1.38% | | 600690 | 海尔智家 | 19.60 | 10.22 | -0.09 | -0.46% | 295228 | 57880.3 | 0.48% | | 002527 | 新时达 | 10.61 | -921.45 | -0.05 | -0.47% | 77817 | 8364.95 | 1.39% | | 300933 | 中辰股份 | 6.01 | -556.15 | -0.03 | -0.50% | 96214 | 5851.773 | 1.76% | | 301361 | 众智科技 | 26.19 | 31.97 | -0.14 | -0.53% | 12946 | 3453.29 | 2.30% | | 603303 | 得邦照明 | 26.13 | 62.99 | -0.14 | -0.53% | 14458 | 3794.649 | 0.30% | | 300403 | 汉宇集团 | 8.53 | 24.73 | -0.05 | -0.58% | 122634 | 10598.24 | 2.80% | | 688348 | 昱能科技 | 27.74 | -12.54 | -0.17 | -0.61% | 10284.87 | 2882.416 | 0.66% | | 001393 | 维通利 | 35.54 | 29.73 | -0.23 | -0.64% | 9541 | 3405.977 | 1.99% | | 603486 | 科沃斯 | 44.66 | 12.80 | -0.29 | -0.65% | 31402 | 14157.81 | 0.55% | | 603679 | 华体科技 | 20.09 | -27.71 | -0.15 | -0.74% | 62495 | 12586.54 | 3.52% | | 001382 | 新亚电缆 | 15.84 | 72.64 | -0.12 | -0.75% | 10150 | 1616.25 | 1.61% | | 301320 | 豪江智能 | 13.01 | -673.70 | -0.10 | -0.76% | 37027 | 4895.53 | 3.22% | | 002606 | 大连电瓷 | 11.20 | 15.37 | -0.09 | -0.80% | 104721 | 11798.73 | 2.49% | | 601877 | 正泰电器 | 24.11 | 10.20 | -0.20 | -0.82% | 123876 | 29940.08 | 0.58% | | 002706 | 良信股份 | 8.42 | 54.73 | -0.07 | -0.82% | 253231 | 21540.52 | 2.77% | | 920718 | 合肥高科 | 9.54 | 106.92 | -0.08 | -0.83% | 3698 | 357.6278 | 0.80% | | 300048 | 合康新能 | 4.67 | -70.83 | -0.04 | -0.85% | 53577 | 2521.684 | 0.47% | | 603897 | 长城科技 | 24.93 | 16.09 | -0.22 | -0.87% | 43154 | 10897.41 | 2.09% | | 920682 | 球冠电缆 | 5.61 | 28.63 | -0.05 | -0.88% | 13308 | 752.5041 | 0.59% | | 002705 | 新宝股份 | 11.19 | 15.32 | -0.10 | -0.89% | 38759 | 4380.384 | 0.48% | | 600438 | 通威股份 | 11.15 | -5.17 | -0.10 | -0.89% | 305961 | 34353.13 | 0.68% | | 300035 | 中科电气 | 11.03 | 21.94 | -0.10 | -0.90% | 92551 | 10292.02 | 1.58% | | 920368 | 连城数控 | 20.90 | -3896.35 | -0.19 | -0.90% | 18415 | 3889.248 | 0.82% | | 920252 | 天宏锂电 | 14.27 | 338.83 | -0.13 | -0.90% | 21863 | 3172.937 | 3.20% | | 300510 | 金冠股份 | 3.27 | -7.61 | -0.03 | -0.91% | 156268 | 5144.215 | 1.89% | | 002176 | 江特电机 | 7.51 | -27.31 | -0.07 | -0.92% | 517456 | 39609.04 | 3.04% | | 603109 | 神驰机电 | 16.49 | 42.39 | -0.16 | -0.96% | 21086 | 3523.763 | 1.01% | | 920496 | 许昌智能 | 6.04 | 143.34 | -0.06 | -0.98% | 12641 | 771.9538 | 0.87% | | 002546 | 新联电子 | 6.99 | 6.91 | -0.07 | -0.99% | 80242 | 5629.572 | 1.00% | | 688169 | 石头科技 | 104.51 | 16.22 | -1.06 | -1.00% | 42943 | 45598.76 | 1.65% | | 920768 | 拾比佰 | 6.87 | 17.14 | -0.07 | -1.01% | 9824 | 673.5578 | 0.91% | | 600268 | 国电南自 | 9.81 | 19.34 | -0.10 | -1.01% | 63855 | 6305.61 | 0.63% | | 603381 | 永臻股份 | 13.73 | -13.98 | -0.14 | -1.01% | 19078 | 2645.634 | 1.34% | | 002358 | 森源电气 | 4.88 | 49.47 | -0.05 | -1.01% | 86962 | 4275.111 | 0.94% | | 600517 | 国网英大 | 4.81 | 10.65 | -0.05 | -1.03% | 173030 | 8358.483 | 0.30% | | 688611 | 杭州柯林 | 59.45 | -213.48 | -0.62 | -1.03% | 6888.74 | 4163.806 | 0.45% | | 002533 | 金杯电工 | 10.50 | 12.42 | -0.11 | -1.04% | 35741 | 3776.343 | 0.55% | | 688567 | 孚能科技 | 8.59 | -10.70 | -0.09 | -1.04% | 75557.67 | 6573.917 | 0.62% | | 002139 | 拓邦股份 | 9.48 | 72.69 | -0.10 | -1.04% | 96857 | 9268.953 | 0.90% | | 300724 | 捷佳伟创 | 50.13 | 15.03 | -0.53 | -1.05% | 68586 | 34942.76 | 2.36% | | 300141 | 和顺电气 | 9.41 | -82.06 | -0.10 | -1.05% | 23221 | 2202.428 | 0.91% | | 603868 | 飞科电器 | 31.88 | 25.23 | -0.34 | -1.06% | 9553 | 3063.842 | 0.22% | | 600468 | 百利电气 | 5.51 | 81.16 | -0.06 | -1.08% | 118501 | 6588.281 | 1.09% | | 600983 | 惠而浦 | 7.23 | 11.51 | -0.08 | -1.09% | 13348 | 967.8829 | 0.17% | | 688345 | 博力威 | 44.17 | 48.73 | -0.49 | -1.10% | 18081.28 | 7904.935 | 1.78% | | 920985 | 海泰新能 | 4.44 | -1.98 | -0.05 | -1.11% | 21049 | 943.5496 | 0.96% | | 600577 | 精达股份 | 7.09 | 25.62 | -0.08 | -1.12% | 664409 | 47508.77 | 2.98% | | 600550 | 保变电气 | 9.70 | 69.97 | -0.11 | -1.12% | 213722 | 20998.78 | 1.16% | | 002953 | 日丰股份 | 9.34 | 35.84 | -0.11 | -1.16% | 87215 | 8281.985 | 3.10% | | 300018 | 中元股份 | 11.81 | 51.48 | -0.14 | -1.17% | 61682 | 7317.968 | 1.70% | | 000922 | 佳电股份 | 10.92 | 29.63 | -0.13 | -1.18% | 55571 | 6143.28 | 0.79% | | 920018 | 宏远股份 | 14.19 | 20.02 | -0.17 | -1.18% | 7688 | 1101.599 | 1.17% | | 603701 | 德宏股份 | 18.17 | 343.07 | -0.22 | -1.20% | 14628 | 2673.815 | 0.56% | | 301332 | 德尔玛 | 7.39 | 28.81 | -0.09 | -1.20% | 24737 | 1842.274 | 0.93% | | 300118 | 东方日升 | 8.20 | -3.15 | -0.10 | -1.20% | 214270 | 17799.84 | 2.31% | | 688819 | 天能股份 | 19.57 | 18.95 | -0.24 | -1.21% | 16362.34 | 3225.304 | 0.17% | | 603583 | 捷昌驱动 | 27.70 | 30.13 | -0.34 | -1.21% | 41941 | 11745.15 | 1.09% | | 301168 | 通灵股份 | 40.81 | -596.53 | -0.52 | -1.26% | 10399 | 4284.924 | 1.09% | | 600973 | 宝胜股份 | 5.49 | 356.93 | -0.07 | -1.26% | 97740 | 5422.778 | 0.71% | | 603070 | 万控智造 | 10.82 | 166.29 | -0.14 | -1.28% | 16389 | 1780.982 | 0.41% | | 300919 | 中伟新材 | 31.90 | 15.59 | -0.42 | -1.30% | 87764 | 28410.26 | 0.96% | | 920046 | 亿能电力 | 18.00 | 117.87 | -0.24 | -1.32% | 20185 | 3705.065 | 3.61% | | 920237 | 力佳科技 | 11.89 | 41.10 | -0.16 | -1.33% | 25758 | 3148.166 | 2.76% | | 002276 | 万马股份 | 9.66 | 31.92 | -0.13 | -1.33% | 97677 | 9544.199 | 0.97% | | 002056 | 横店东磁 | 16.98 | 15.52 | -0.23 | -1.34% | 154376 | 26747.47 | 0.95% | | 002090 | 金智科技 | 8.78 | 49.92 | -0.12 | -1.35% | 52565 | 4648.617 | 1.32% | | 300222 | 科大智能 | 8.77 | 70.16 | -0.12 | -1.35% | 118195 | 10487.58 | 1.81% | | 920639 | 晨光电缆 | 5.72 | 112.16 | -0.08 | -1.38% | 8157 | 473.7008 | 0.69% | | 002638 | 勤上股份 | 4.15 | -17.57 | -0.06 | -1.43% | 183598 | 7667.859 | 1.36% | | 300040 | 九洲集团 | 5.38 | 161.17 | -0.08 | -1.47% | 111690 | 6041.8 | 2.15% | | 301668 | 昊创瑞通 | 28.43 | 41.77 | -0.43 | -1.49% | 6331 | 1819.593 | 1.31% | | 002227 | *ST特迅 | 5.89 | -19.70 | -0.09 | -1.51% | 10046 | 594.3003 | 0.41% | | 300376 | 易事特 | 3.92 | -43.76 | -0.06 | -1.51% | 149963 | 5932.357 | 0.64% | | 301082 | 久盛电气 | 9.08 | 60.31 | -0.14 | -1.52% | 52042 | 4799.487 | 1.91% | | 688063 | 派能科技 | 36.77 | 60.10 | -0.57 | -1.53% | 36178.97 | 13472.79 | 1.47% | | 300477 | ST合纵 | 2.58 | -2.96 | -0.04 | -1.53% | 142545 | 3709.096 | 1.43% | | 301386 | 未来电器 | 20.58 | 35.42 | -0.32 | -1.53% | 11874 | 2464.629 | 1.41% | | 920926 | 鸿智科技 | 8.97 | 58.64 | -0.14 | -1.54% | 9003 | 811.8195 | 1.11% | | 688719 | 爱科赛博 | 44.00 | -113.51 | -0.69 | -1.54% | 26260.05 | 11595.33 | 2.73% | | 601311 | 骆驼股份 | 7.00 | 14.02 | -0.11 | -1.55% | 68154 | 4802.135 | 0.58% | | 301310 | 鑫宏业 | 57.81 | 83.03 | -0.91 | -1.55% | 39290 | 23163.7 | 3.99% | | 920167 | 同享科技 | 12.70 | 22.46 | -0.20 | -1.55% | 7236 | 929.6407 | 1.11% | | 002339 | 积成电子 | 6.91 | 749.73 | -0.11 | -1.57% | 130397 | 9172.038 | 2.72% | | 688429 | 时创能源 | 8.68 | -8.00 | -0.14 | -1.59% | 9124.47 | 799.4756 | 0.23% | | 600481 | 双良节能 | 3.72 | -5.98 | -0.06 | -1.59% | 236225 | 8907.161 | 1.14% | | 688411 | 海博思创 | 132.06 | 19.01 | -2.19 | -1.63% | 21863.86 | 29154.2 | 1.65% | | 300827 | 上能电气 | 23.50 | 27.33 | -0.39 | -1.63% | 70362 | 16812.91 | 1.61% | | 603519 | 立霸股份 | 15.04 | 22.40 | -0.25 | -1.64% | 36545 | 5541.776 | 1.37% | | 920222 | 益坤电气 | 22.15 | 32.07 | -0.37 | -1.64% | 7758 | 1745.892 | 6.71% | | 000921 | 海信家电 | 23.32 | 11.67 | -0.39 | -1.64% | 59690 | 13987.76 | 0.65% | | 000049 | 德赛电池 | 20.28 | 19.50 | -0.34 | -1.65% | 34131 | 6969.917 | 0.89% | | 605066 | 天正电气 | 6.48 | 73.54 | -0.11 | -1.67% | 74654 | 4860.656 | 1.49% | | 002129 | TCL中环 | 8.69 | -4.27 | -0.15 | -1.70% | 536307 | 47161.18 | 1.33% | | 301418 | 协昌科技 | 32.18 | 1088.29 | -0.56 | -1.71% | 7266 | 2366.877 | 2.36% | | 688681 | 科汇股份 | 13.76 | 32.29 | -0.24 | -1.71% | 15743.75 | 2190.583 | 1.50% | | 300080 | 易成新能 | 3.42 | -8.12 | -0.06 | -1.72% | 131934 | 4566.569 | 0.70% | | 603988 | 中电电机 | 17.00 | 10645.04 | -0.30 | -1.73% | 77478 | 13415.98 | 3.29% | | 301210 | 金杨精密 | 27.72 | 52.41 | -0.49 | -1.74% | 40011 | 11326.52 | 6.50% | | 301609 | 山大电力 | 28.45 | 34.23 | -0.51 | -1.76% | 8969 | 2573.087 | 0.91% | | 300217 | 东方电热 | 3.86 | 53.87 | -0.07 | -1.78% | 109764 | 4293.781 | 0.88% | | 001387 | 雪祺电气 | 11.40 | 28.39 | -0.21 | -1.81% | 22290 | 2556.855 | 1.91% | | 600885 | 宏发股份 | 29.01 | 23.03 | -0.54 | -1.83% | 114958 | 33532.13 | 0.74% | | 301439 | 泓淋电力 | 12.73 | 23.49 | -0.24 | -1.85% | 19373 | 2498.145 | 1.06% | | 300279 | 和晶科技 | 5.22 | 68.98 | -0.10 | -1.88% | 78855 | 4153.366 | 1.62% | | 002335 | 科华数据 | 25.91 | 34.32 | -0.50 | -1.89% | 140116 | 36492.55 | 2.12% | | 301359 | 东南电子 | 16.58 | 54.12 | -0.32 | -1.89% | 13732 | 2309.699 | 1.95% | | 000521 | 长虹美菱 | 4.13 | 83.07 | -0.08 | -1.90% | 68834 | 2870.924 | 0.79% | | 002508 | 老板电器 | 15.91 | 13.39 | -0.31 | -1.91% | 52494 | 8402.146 | 0.56% | | 603333 | 福华尚纬 | 8.67 | 1027.83 | -0.17 | -1.92% | 61791 | 5436.579 | 0.99% | | 688779 | 五矿新能 | 6.61 | 17.96 | -0.13 | -1.93% | 192192.2 | 12859.42 | 1.00% | | 002452 | 长高电气 | 9.59 | 7.26 | -0.19 | -1.94% | 83157 | 8034.49 | 1.61% | | 002879 | 长缆科技 | 14.52 | 23.19 | -0.29 | -1.96% | 30939 | 4517.359 | 2.26% | | 603097 | 江苏华辰 | 18.00 | 207.42 | -0.36 | -1.96% | 18120 | 3302.117 | 0.81% | | 605365 | 立达信 | 13.43 | 32.23 | -0.27 | -1.97% | 36990 | 5027.31 | 0.74% | | 688778 | 厦钨新能 | 35.69 | 19.77 | -0.72 | -1.98% | 58108.47 | 21111.94 | 1.15% | | 300032 | 金龙机电 | 3.46 | -46.01 | -0.07 | -1.98% | 138609 | 4882.031 | 1.73% | | 920523 | 德瑞锂电 | 13.77 | 11.65 | -0.28 | -1.99% | 9824 | 1369.872 | 1.22% | | 603551 | 奥普科技 | 8.81 | 12.48 | -0.18 | -2.00% | 21525 | 1905.81 | 0.56% | | 600336 | 澳柯玛 | 5.85 | -15.86 | -0.12 | -2.01% | 42538 | 2518.306 | 0.53% | | 300625 | 三雄极光 | 9.18 | -36.60 | -0.19 | -2.03% | 18028 | 1674.531 | 1.11% | | 300247 | 融捷健康 | 3.38 | 38.01 | -0.07 | -2.03% | 90663 | 3096.912 | 1.13% | | 688793 | 倍轻松 | 16.31 | -12.80 | -0.34 | -2.04% | 14632.28 | 2405.07 | 1.72% | | 002350 | 北京科锐 | 12.94 | 420.07 | -0.27 | -2.04% | 37356 | 4879.573 | 0.70% | | 001237 | 惠康科技 | 45.42 | 18.29 | -0.95 | -2.05% | 5069 | 2335.083 | 1.45% | | 605222 | 起帆电缆 | 19.76 | 40.09 | -0.42 | -2.08% | 32429 | 6502.77 | 0.79% | | 001208 | 华菱线缆 | 12.16 | 74.72 | -0.26 | -2.09% | 56626 | 6966.152 | 1.78% | | 002471 | 中超控股 | 4.66 | -151.93 | -0.10 | -2.10% | 308589 | 14616.3 | 2.27% | | 301187 | 欧圣电气 | 13.96 | 191.95 | -0.30 | -2.10% | 18517 | 2624.117 | 0.73% | | 300763 | 锦浪科技 | 46.70 | 32.84 | -1.01 | -2.12% | 73463 | 34986 | 2.28% | | 301278 | 快可电子 | 26.35 | 101.42 | -0.57 | -2.12% | 9229 | 2462.483 | 1.71% | | 300423 | 昇辉科技 | 5.03 | -9.26 | -0.11 | -2.14% | 60982 | 3099.998 | 1.83% | | 300490 | 华自科技 | 9.01 | -648.81 | -0.20 | -2.17% | 137096 | 12518.94 | 3.49% | | 688390 | 固德威 | 47.67 | 26.46 | -1.06 | -2.18% | 46747.35 | 22540.63 | 1.92% | | 603507 | 振江股份 | 22.01 | 21.42 | -0.49 | -2.18% | 67924 | 15223.63 | 2.87% | | 300062 | 中能电气 | 5.69 | -41.75 | -0.13 | -2.23% | 79577 | 4610.446 | 1.73% | | 301388 | 欣灵电气 | 23.08 | 86.58 | -0.53 | -2.24% | 11983 | 2796.182 | 1.65% | | 301266 | 宇邦新材 | 21.50 | 50.22 | -0.50 | -2.27% | 21061 | 4620.903 | 1.55% | | 688005 | 容百科技 | 19.59 | -1450.73 | -0.46 | -2.29% | 102683.2 | 20448.35 | 1.44% | | 300447 | 全信股份 | 13.10 | 121.00 | -0.31 | -2.31% | 29949 | 3970.366 | 1.49% | | 301012 | 扬电科技 | 20.43 | 82.61 | -0.49 | -2.34% | 37628 | 7819.802 | 1.91% | | 002346 | 柘中股份 | 15.76 | 11.61 | -0.38 | -2.35% | 44323 | 7054.724 | 1.00% | | 002074 | 国轩高科 | 25.28 | 13.48 | -0.61 | -2.36% | 337190 | 86604.79 | 1.94% | | 002560 | 通达股份 | 5.76 | 33.71 | -0.14 | -2.37% | 235902 | 13771.16 | 3.72% | | 688818 | 电科蓝天 | 36.98 | 192.55 | -0.90 | -2.38% | 40567.21 | 15280.09 | 2.86% | | 688772 | 珠海冠宇 | 13.90 | 104.35 | -0.34 | -2.39% | 215769.7 | 30646.65 | 1.90% | | 603050 | 科林电气 | 14.58 | 27.64 | -0.36 | -2.41% | 26615 | 3929.582 | 0.66% | | 301155 | 海力风电 | 36.31 | 163.38 | -0.90 | -2.42% | 22461 | 8227.882 | 1.80% | | 300317 | 珈伟新能 | 3.62 | -16.84 | -0.09 | -2.43% | 200367 | 7319.025 | 2.42% | | 603331 | 百达精工 | 11.63 | -14.01 | -0.29 | -2.43% | 39944 | 4739.189 | 1.98% | | 600522 | 中天科技 | 27.61 | 25.32 | -0.69 | -2.44% | 986178 | 274664.5 | 2.89% | | 603195 | 公牛集团 | 36.73 | 15.92 | -0.93 | -2.47% | 37058 | 13724.15 | 0.21% | | 300274 | 阳光电源 | 70.51 | 13.31 | -1.79 | -2.48% | 395126 | 281083.6 | 2.49% | | 603829 | 洛凯股份 | 14.12 | 51.33 | -0.37 | -2.55% | 19682 | 2809.441 | 1.06% | | 603355 | 莱克电气 | 33.15 | 31.50 | -0.87 | -2.56% | 31763 | 10631.27 | 0.55% | | 301590 | 优优绿能 | 57.68 | -94.52 | -1.52 | -2.57% | 4577 | 2687.544 | 1.88% | | 920770 | 艾能聚 | 9.42 | 28.93 | -0.25 | -2.59% | 17691 | 1694.075 | 2.16% | | 300569 | 天能重工 | 4.47 | 50.26 | -0.12 | -2.61% | 144860 | 6553.169 | 1.42% | | 002028 | 思源电气 | 107.90 | 25.42 | -2.91 | -2.63% | 124780 | 136021.3 | 2.04% | | 300409 | 道氏技术 | 15.56 | 21.48 | -0.42 | -2.63% | 110795 | 17580.53 | 1.59% | | 605336 | *ST帅电 | 10.34 | -27.22 | -0.28 | -2.64% | 5781 | 606.4916 | 0.32% | | 688330 | 宏力达 | 32.28 | 5.45 | -0.88 | -2.65% | 12030.92 | 3917.412 | 0.86% | | 603219 | 富佳股份 | 12.10 | 109.46 | -0.33 | -2.65% | 36269 | 4476.442 | 0.65% | | 603579 | 荣泰健康 | 16.13 | 18.26 | -0.44 | -2.66% | 23651 | 3879.135 | 1.18% | | 002035 | 华帝股份 | 4.39 | 18.41 | -0.12 | -2.66% | 118747 | 5275.945 | 1.52% | | 002309 | 中利集团 | 2.56 | 59.61 | -0.07 | -2.66% | 542999 | 14054.99 | 2.26% | | 300105 | 龙源技术 | 6.48 | -61.19 | -0.18 | -2.70% | 58627 | 3850.482 | 1.14% | | 301120 | 新特电气 | 12.89 | 98.46 | -0.36 | -2.72% | 40418 | 5284.791 | 1.79% | | 002451 | 摩恩电气 | 7.16 | 296.27 | -0.20 | -2.72% | 56448 | 4103.946 | 1.29% | | 300407 | 凯发电气 | 10.32 | 54.59 | -0.29 | -2.73% | 61669 | 6431.559 | 2.19% | | 002723 | 小崧股份 | 6.65 | -7.86 | -0.19 | -2.78% | 86624 | 5855.125 | 2.73% | | 688717 | 艾罗能源 | 36.03 | -102.95 | -1.04 | -2.81% | 37584.9 | 13815.28 | 3.79% | | 603075 | 热威股份 | 17.30 | 21.36 | -0.50 | -2.81% | 13267 | 2327.427 | 3.13% | | 600379 | 宝光股份 | 12.06 | 64.77 | -0.35 | -2.82% | 107334 | 12935 | 3.25% | | 688148 | 芳源股份 | 5.14 | 28.92 | -0.15 | -2.84% | 97626.55 | 5099.677 | 1.91% | | 002668 | TCL智家 | 8.50 | 9.25 | -0.25 | -2.86% | 102191 | 8765.419 | 0.94% | | 605196 | 华通线缆 | 30.10 | 49.40 | -0.89 | -2.87% | 70015 | 21363.34 | 1.38% | | 002756 | 永兴材料 | 33.80 | 14.94 | -1.00 | -2.87% | 75177 | 25644.81 | 1.91% | | 688395 | 正弦电气 | 22.67 | 45.15 | -0.68 | -2.91% | 7580.93 | 1747.977 | 0.88% | | 688676 | 金盘科技 | 53.08 | 34.00 | -1.60 | -2.93% | 64734.1 | 34903.21 | 1.41% | | 002168 | ST惠程 | 3.31 | -37.23 | -0.10 | -2.93% | 34445 | 1154.66 | 0.44% | | 600590 | 泰豪科技 | 7.26 | 142.82 | -0.22 | -2.94% | 140936 | 10376.25 | 1.67% | | 300617 | 安靠智电 | 31.58 | 62.31 | -0.96 | -2.95% | 27316 | 8768.016 | 1.97% | | 603215 | 比依股份 | 14.36 | -640.50 | -0.44 | -2.97% | 15010 | 2174.182 | 0.80% | | 301031 | 中熔电气 | 80.82 | 22.79 | -2.48 | -2.98% | 13822 | 11319.14 | 1.20% | | 600520 | 三佳科技 | 20.06 | 277.22 | -0.62 | -3.00% | 48984 | 9983.32 | 3.09% | | 301525 | 儒竞科技 | 40.41 | 112.45 | -1.25 | -3.00% | 37322 | 15266.9 | 5.17% | | 002922 | 伊戈尔 | 19.35 | 39.41 | -0.60 | -3.01% | 107402 | 21091.8 | 2.81% | | 300889 | 爱克股份 | 18.03 | -42.66 | -0.56 | -3.01% | 46734 | 8460.949 | 3.11% | | 001259 | 利仁科技 | 38.40 | 261.42 | -1.20 | -3.03% | 7039 | 2742.28 | 1.48% | | 300427 | 红相股份 | 5.44 | -50.64 | -0.17 | -3.03% | 144571 | 7987.307 | 2.87% | | 920339 | 恒太照明 | 8.92 | 73.12 | -0.28 | -3.04% | 8991 | 811.4769 | 0.60% | | 603063 | 禾望电气 | 22.47 | 23.49 | -0.71 | -3.06% | 96427 | 21973.63 | 2.08% | | 002218 | 拓日新能 | 3.48 | -24.92 | -0.11 | -3.06% | 238313 | 8395.854 | 1.72% | | 688339 | 亿华通 | 18.26 | -7.18 | -0.58 | -3.08% | 41098 | 7687.989 | 2.10% | | 300670 | 大烨智能 | 5.91 | -11.85 | -0.19 | -3.11% | 86452 | 5183.478 | 3.85% | | 688663 | 新风光 | 47.57 | 107.15 | -1.53 | -3.12% | 19596.5 | 9415.084 | 1.00% | | 002738 | 中矿资源 | 34.20 | 16.86 | -1.12 | -3.17% | 155671 | 53949.13 | 2.19% | | 002692 | 远程股份 | 4.23 | -27.84 | -0.14 | -3.20% | 289790 | 12462.7 | 4.04% | | 300769 | 德方纳米 | 33.20 | 368.15 | -1.10 | -3.21% | 99711 | 33798.4 | 3.96% | | 605277 | 新亚电子 | 15.33 | 23.81 | -0.51 | -3.22% | 52828 | 8203.164 | 1.37% | | 300713 | 英可瑞 | 12.60 | -18.22 | -0.42 | -3.23% | 29188 | 3755.164 | 3.26% | | 301222 | 浙江恒威 | 20.89 | 32.14 | -0.70 | -3.24% | 12275 | 2611.496 | 1.15% | | 688033 | *ST天宜 | 5.95 | -1.53 | -0.20 | -3.25% | 34634.37 | 2102.581 | 0.62% | | 002245 | 蔚蓝锂芯 | 11.30 | 21.75 | -0.38 | -3.25% | 1278595 | 146157.9 | 7.95% | | 002364 | 中恒电气 | 26.88 | 113.15 | -0.91 | -3.27% | 124527 | 34115.54 | 2.23% | | 300750 | 宁德时代 | 220.41 | 11.63 | -7.49 | -3.29% | 919356.9 | 2039185 | 2.16% | | 600651 | 飞乐音响 | 4.70 | 348.47 | -0.16 | -3.29% | 116102 | 5563.711 | 0.46% | | 002005 | 德豪润达 | 2.35 | 96.80 | -0.08 | -3.29% | 173378 | 4131.136 | 0.99% | | 301295 | 美硕科技 | 31.22 | 63.57 | -1.08 | -3.34% | 12239 | 3891.092 | 4.16% | | 300693 | 盛弘股份 | 32.44 | 18.59 | -1.13 | -3.37% | 73146 | 23996.21 | 2.71% | | 301121 | 紫建电子 | 31.27 | -1535.14 | -1.09 | -3.37% | 9989 | 3184.37 | 1.30% | | 000533 | 顺钠股份 | 9.16 | 55.87 | -0.32 | -3.38% | 166452 | 15484.51 | 2.43% | | 300913 | 兆龙互连 | 29.93 | 41.43 | -1.07 | -3.45% | 54499 | 16614.75 | 1.91% | | 300252 | 金信诺 | 9.95 | 199.14 | -0.36 | -3.49% | 156658 | 15863.13 | 2.80% | | 300341 | 麦克奥迪 | 11.79 | 32.04 | -0.43 | -3.52% | 39383 | 4707.107 | 0.76% | | 300153 | 科泰电源 | 19.75 | 76.58 | -0.73 | -3.56% | 70059 | 14067.4 | 2.20% | | 603703 | 盛洋科技 | 9.93 | -82.77 | -0.37 | -3.59% | 232061 | 23568.01 | 5.59% | | 603015 | 弘讯科技 | 10.02 | 101.73 | -0.38 | -3.65% | 87965 | 8985.409 | 2.18% | | 301669 | 高特电子 | 20.81 | 79.63 | -0.79 | -3.66% | 31184 | 6591.038 | 3.81% | | 002733 | 雄韬股份 | 15.13 | 154.22 | -0.58 | -3.69% | 174284 | 26863.02 | 4.72% | | 002677 | 浙江美大 | 5.99 | -338.04 | -0.23 | -3.70% | 52722 | 3201.085 | 0.97% | | 300093 | 金刚光伏 | 17.94 | 26.54 | -0.69 | -3.70% | 37853 | 6903.368 | 1.36% | | 600732 | 爱旭股份 | 11.39 | -12.05 | -0.44 | -3.72% | 486072 | 56601.46 | 2.31% | | 300808 | 久量股份 | 17.61 | -46.03 | -0.69 | -3.77% | 14967 | 2682.359 | 1.26% | | 600212 | 绿能慧充 | 5.01 | -365.65 | -0.20 | -3.84% | 74078 | 3778.593 | 1.08% | | 002617 | 露笑科技 | 5.99 | 64.86 | -0.24 | -3.85% | 666270 | 40481 | 3.55% | | 300894 | 火星人 | 9.08 | -12.15 | -0.37 | -3.92% | 40789 | 3760.413 | 1.39% | | 002959 | 小熊电器 | 36.24 | 18.34 | -1.49 | -3.95% | 49180 | 18212.77 | 3.52% | | 300272 | 开能健康 | 5.53 | 114.59 | -0.23 | -3.99% | 68557 | 3864.01 | 1.48% | | 002242 | 九阳股份 | 21.71 | 248.40 | -0.91 | -4.02% | 1228191 | 264749.8 | 16.12% | | 603045 | 福达合金 | 38.00 | 13.09 | -1.60 | -4.04% | 30509 | 11795.37 | 2.25% | | 600847 | 万里股份 | 10.91 | -23.53 | -0.46 | -4.05% | 79517 | 8830.534 | 5.19% | | 300593 | 新雷能 | 26.51 | -82.32 | -1.12 | -4.05% | 131243 | 35513.37 | 2.91% | | 603819 | 神力股份 | 14.60 | 99.56 | -0.62 | -4.07% | 53332 | 8036.337 | 2.45% | | 603488 | 展鹏科技 | 6.98 | -12.37 | -0.30 | -4.12% | 121118 | 8646.754 | 4.15% | | 688785 | 恒运昌 | 281.78 | 196.99 | -12.12 | -4.12% | 3032.65 | 8730.557 | 2.24% | | 300438 | 鹏辉能源 | 37.91 | 17.18 | -1.64 | -4.15% | 203608 | 78750.16 | 5.04% | | 301636 | 泽润新能 | 36.70 | -159.74 | -1.60 | -4.18% | 13724 | 5159.145 | 3.63% | | 603016 | 新宏泰 | 26.71 | 73.72 | -1.17 | -4.20% | 27454 | 7668.474 | 1.85% | | 300824 | 北鼎股份 | 7.64 | 23.67 | -0.34 | -4.26% | 60623 | 4699.001 | 1.90% | | 300632 | 光莆股份 | 14.46 | -76.83 | -0.65 | -4.30% | 76929 | 11318.39 | 3.38% | | 601126 | 四方股份 | 30.14 | 28.96 | -1.36 | -4.32% | 124303 | 38088.08 | 1.51% | | 300932 | 三友联众 | 9.19 | 36.71 | -0.42 | -4.37% | 72147 | 6765.914 | 2.26% | | 300129 | 泰胜风能 | 6.49 | 62.06 | -0.30 | -4.42% | 132890 | 8812.546 | 1.85% | | 300499 | 高澜股份 | 25.05 | 245.20 | -1.18 | -4.50% | 138692 | 35682.51 | 5.10% | | 002614 | 奥佳华 | 7.77 | -54.65 | -0.37 | -4.55% | 507961 | 40751.96 | 11.51% | | 002169 | 智光电气 | 9.41 | 31.41 | -0.45 | -4.56% | 187484 | 18040.71 | 2.46% | | 603366 | 日出东方 | 7.51 | 35.91 | -0.36 | -4.57% | 603936 | 46655.11 | 7.43% | | 300283 | 温州宏丰 | 10.53 | 43.13 | -0.51 | -4.62% | 162283 | 17461.72 | 4.27% | | 688226 | 威腾电气 | 23.18 | 144.31 | -1.13 | -4.65% | 33426.41 | 7919.392 | 1.77% | | 603031 | 安孚科技 | 26.83 | 31.75 | -1.31 | -4.66% | 81409 | 22220.75 | 2.49% | | 300265 | 通光线缆 | 11.03 | -151.78 | -0.54 | -4.67% | 135290 | 15116.33 | 2.90% | | 600152 | 维科技术 | 6.68 | -37.27 | -0.33 | -4.71% | 353950 | 24628.58 | 6.69% | | 002518 | 科士达 | 27.45 | 24.75 | -1.38 | -4.79% | 92998 | 26109.24 | 1.65% | | 920627 | 力王股份 | 15.85 | 68.93 | -0.85 | -5.09% | 54380 | 8837.762 | 11.08% | | 002860 | 星帅尔 | 16.27 | 32.17 | -0.88 | -5.13% | 111167 | 18478.6 | 3.23% | | 300069 | 金利华电 | 21.23 | -804.33 | -1.18 | -5.27% | 50693 | 10981.06 | 4.33% | | 300340 | 科恒股份 | 7.98 | -14.20 | -0.45 | -5.34% | 130195 | 10690.54 | 4.76% | | 300626 | 华瑞股份 | 24.77 | 313.19 | -1.41 | -5.39% | 33341 | 8568.83 | 1.85% | | 000070 | 特发信息 | 13.36 | -26.42 | -0.77 | -5.45% | 292226 | 39941.74 | 3.41% | | 000586 | 汇源通信 | 11.17 | -113.67 | -0.65 | -5.50% | 72031 | 8302.612 | 3.77% | | 600105 | 永鼎股份 | 27.88 | 97.38 | -1.66 | -5.62% | 823426 | 235103.8 | 5.63% | | 300820 | 英杰电气 | 50.70 | 56.34 | -3.05 | -5.67% | 40820 | 21254.16 | 3.65% | | 300530 | 领湃科技 | 23.51 | -59.10 | -1.42 | -5.70% | 121559 | 29186.48 | 7.07% | | 605378 | 野马电池 | 13.25 | 204.65 | -0.82 | -5.83% | 78824 | 10694.88 | 3.02% | | 301362 | 民爆光电 | 84.50 | 92.87 | -5.31 | -5.91% | 21338 | 18457.28 | 5.21% | | 603398 | *ST沐邦 | 6.50 | -3.41 | -0.41 | -5.93% | 91641 | 6211.745 | 2.11% | | 002851 | 麦格米特 | 92.06 | 240.18 | -5.92 | -6.04% | 164870 | 155946.6 | 3.35% | | 002927 | 泰永长征 | 14.90 | -327.06 | -0.97 | -6.11% | 81053 | 12374.45 | 3.67% | | 002531 | 天顺风能 | 6.52 | -67.59 | -0.44 | -6.32% | 812316.9 | 53924.34 | 4.55% | | 002882 | 金龙羽 | 21.07 | 115.95 | -1.44 | -6.40% | 107320 | 23201.76 | 4.35% | | 603459 | 红板科技 | 67.15 | 60.32 | -4.65 | -6.48% | 64839 | 44797.51 | 7.92% | | 002543 | 万和电气 | 7.65 | -55.90 | -0.53 | -6.48% | 219841 | 17251.03 | 3.32% | | 301008 | 宏昌科技 | 38.10 | 97.85 | -2.83 | -6.91% | 64993 | 25666.79 | 5.62% | | 002290 | 禾盛新材 | 48.99 | 60.00 | -3.72 | -7.06% | 71522 | 35934.98 | 2.89% | | 001326 | 联域股份 | 92.70 | 236.76 | -7.04 | -7.06% | 17511 | 16562.66 | 7.29% | | 002580 | 圣阳股份 | 15.61 | 42.46 | -1.26 | -7.47% | 404085 | 65338.61 | 8.93% | | 003023 | 彩虹集团 | 20.69 | 76.54 | -1.69 | -7.55% | 62570 | 13627.76 | 5.95% | | 300491 | 通合科技 | 24.60 | 169.68 | -2.06 | -7.73% | 113941 | 28889.04 | 7.23% | | 002491 | 通鼎互联 | 16.50 | 94.07 | -1.39 | -7.77% | 1034547 | 176323.5 | 8.79% | | 300068 | ST南都 | 3.07 | -0.78 | -0.26 | -7.81% | 434686 | 13816.92 | 5.10% | | 600869 | 远东股份 | 15.83 | 290.91 | -1.37 | -7.97% | 1602478 | 262149.4 | 7.22% | | 301658 | 首航新能 | 23.79 | -1505.51 | -2.12 | -8.18% | 136571 | 33620.37 | 14.02% | | 603618 | 杭电股份 | 29.01 | 356.55 | -2.84 | -8.92% | 668364 | 200279.7 | 9.67% | | 300342 | 天银机电 | 25.56 | 3053.40 | -2.59 | -9.20% | 197126 | 52205.36 | 4.69% | | 300833 | 浩洋股份 | 39.80 | 31.51 | -4.21 | -9.57% | 24734 | 10031.98 | 3.04% | | 600241 | 时代万恒 | 11.03 | -22.41 | -1.23 | -10.03% | 642290 | 71982.01 | 21.82% | | 600537 | *ST亿晶 | 1.52 | -3.54 | -0.17 | -10.06% | 507293 | 7915.968 | 4.29% |
|