|
| 电连技术(300679)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:628平均涨幅:-3.23%平均换手:3.58%总成交额:4253.24亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 231813 | 29570.69 | 8.95% | | 920491 | 奥迪威 | 22.60 | 44.16 | +2.70 | +13.57% | 95641 | 20533.91 | 8.26% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 1010121 | 62538.57 | 19.95% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 121222 | 24717.5 | 2.30% | | 688347 | 华虹宏力 | 173.12 | 476.17 | +11.12 | +6.86% | 325564.5 | 557610.6 | 7.98% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | +1.50 | +6.25% | 16205 | 4016.73 | 4.23% | | 300393 | 中来股份 | 5.86 | -4.36 | +0.30 | +5.40% | 997320 | 58433.33 | 10.56% | | 301571 | 国科天成 | 69.06 | 43.61 | +2.91 | +4.40% | 59242 | 39706 | 4.97% | | 300793 | 佳禾智能 | 13.08 | -31.73 | +0.54 | +4.31% | 287072 | 36823.19 | 7.71% | | 002025 | 航天电器 | 52.26 | 102.86 | +1.98 | +3.94% | 191992 | 96874.84 | 4.23% | | 002992 | 宝明科技 | 32.69 | -381.30 | +1.19 | +3.78% | 75012 | 23752.54 | 4.74% | | 300747 | 锐科激光 | 43.89 | 83.28 | +1.54 | +3.64% | 253138 | 109048.7 | 4.85% | | 688135 | 利扬芯片 | 28.33 | 260.70 | +0.86 | +3.13% | 165634.2 | 44844.83 | 7.11% | | 300831 | ST派瑞 | 12.77 | 54.90 | +0.37 | +2.98% | 84979 | 10814.7 | 4.61% | | 002528 | *ST英飞 | 5.92 | -16.99 | +0.15 | +2.60% | 103962 | 6094.95 | 0.99% | | 600776 | 东方通信 | 11.11 | 54.60 | +0.28 | +2.59% | 321665 | 35586.7 | 3.36% | | 688552 | 航天南湖 | 32.38 | -1064.26 | +0.71 | +2.24% | 70804.94 | 23090.12 | 2.10% | | 300102 | 乾照光电 | 16.40 | 126.35 | +0.35 | +2.18% | 934736.9 | 151902.4 | 10.21% | | 688126 | 沪硅产业 | 20.63 | -42.49 | +0.44 | +2.18% | 881596.6 | 178780.9 | 3.09% | | 688593 | 新相微 | 25.73 | 1411.03 | +0.53 | +2.10% | 110446.8 | 27549.17 | 2.40% | | 688270 | ST臻镭 | 54.82 | 111.16 | +1.07 | +1.99% | 80796.7 | 43298.76 | 2.70% | | 600562 | 国睿科技 | 29.13 | 65.79 | +0.55 | +1.92% | 96774 | 28063.78 | 0.78% | | 688011 | 新光光电 | 74.50 | -122.03 | +1.37 | +1.87% | 23213.29 | 17080.06 | 2.34% | | 002506 | 协鑫集成 | 2.58 | -12.25 | +0.04 | +1.57% | 9364803 | 242833.6 | 16.02% | | 301275 | 汉朔科技 | 42.79 | 29.17 | +0.65 | +1.54% | 88374 | 37612.04 | 2.94% | | 603712 | 七一二 | 12.15 | -22.00 | +0.15 | +1.25% | 226134 | 27464.15 | 2.93% | | 300628 | 亿联网络 | 39.59 | 17.18 | +0.45 | +1.15% | 122222 | 48005.53 | 1.68% | | 002512 | ST达华 | 3.60 | -147.43 | +0.04 | +1.12% | 180249 | 6376.39 | 1.65% | | 688100 | 威胜信息 | 26.85 | 25.11 | +0.28 | +1.05% | 32542.86 | 8771.232 | 0.66% | | 603595 | ST东尼 | 27.53 | 104.88 | +0.28 | +1.03% | 30308 | 8102.354 | 1.30% | | 600060 | 海信视像 | 27.62 | 13.50 | +0.28 | +1.02% | 84353 | 23237.66 | 0.65% | | 688036 | 传音控股 | 65.00 | 26.27 | +0.65 | +1.01% | 218024.5 | 142655.4 | 1.89% | | 688230 | 芯导科技 | 55.00 | 43.80 | +0.45 | +0.82% | 27796.42 | 15217.83 | 2.36% | | 688798 | 艾为电子 | 61.25 | 96.10 | +0.45 | +0.74% | 68153.47 | 42622.62 | 5.02% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +0.42 | +0.67% | 101295 | 63886.5 | 2.17% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.04 | +0.56% | 375552 | 27120.89 | 6.80% | | 688286 | 敏芯股份 | 68.68 | -156.85 | +0.31 | +0.45% | 111153.4 | 75918.69 | 14.19% | | 301285 | 鸿日达 | 80.69 | -172.54 | +0.29 | +0.36% | 24718 | 19345.53 | 1.88% | | 300504 | 天邑股份 | 17.14 | 93.86 | +0.06 | +0.35% | 212228 | 36410.22 | 9.64% | | 688981 | 中芯国际 | 110.90 | 131.75 | +0.21 | +0.19% | 449348.6 | 493207.3 | 2.25% | | 300555 | ST路通 | 11.22 | -24.59 | +0.02 | +0.18% | 6644 | 734.47 | 0.34% | | 920110 | 雷特科技 | 23.89 | 24.80 | +0.04 | +0.17% | 715 | 169.1706 | 0.44% | | 002387 | 维信诺 | 6.43 | -2.81 | +0.01 | +0.16% | 200625 | 13022.66 | 1.44% | | 300710 | 万隆光电 | 23.60 | -64.42 | +0.03 | +0.13% | 26984 | 6393.48 | 3.62% | | 002636 | 金安国纪 | 65.95 | 23.40 | +0.07 | +0.11% | 699814 | 447987.1 | 9.65% | | 300666 | 江丰电子 | 195.47 | 59.29 | +0.07 | +0.04% | 189073 | 364916.4 | 8.54% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 689009 | 九号公司 | 34.77 | 19.35 | -0.02 | -0.06% | 70918.75 | 24523.82 | 1.25% | | 688721 | 龙图光罩 | 31.23 | 180.44 | -0.03 | -0.10% | 31550.56 | 9797.589 | 5.72% | | 300581 | 晨曦航空 | 10.98 | -72.09 | -0.03 | -0.27% | 296628 | 32683.19 | 5.39% | | 300301 | ST长方 | 3.34 | -20.29 | -0.01 | -0.30% | 65491 | 2184.3 | 0.83% | | 301531 | 春光集团 | 39.09 | 56.70 | -0.12 | -0.31% | 23701 | 9218.2 | 5.06% | | 300474 | 景嘉微 | 45.96 | -86.81 | -0.17 | -0.37% | 78271 | 35982.96 | 1.93% | | 002045 | 国光电器 | 9.86 | -18.77 | -0.04 | -0.40% | 1197485 | 125386.6 | 21.31% | | 003015 | 日久光电 | 11.77 | 36.57 | -0.05 | -0.42% | 39594 | 4658.35 | 1.63% | | 300460 | ST惠伦 | 8.04 | -16.59 | -0.04 | -0.50% | 21177 | 1693.38 | 0.75% | | 002813 | 路畅科技 | 26.12 | -55.86 | -0.17 | -0.65% | 27717 | 7231.391 | 2.31% | | 002449 | 国星光电 | 6.00 | -27.77 | -0.04 | -0.66% | 55472 | 3314.45 | 0.90% | | 000801 | 四川九洲 | 10.38 | 75.93 | -0.07 | -0.67% | 88734 | 9228.551 | 0.87% | | 300965 | 恒宇信通 | 37.55 | -724.05 | -0.31 | -0.82% | 7044 | 2643.13 | 1.28% | | 302132 | 中航成飞 | 70.00 | 87.50 | -0.58 | -0.82% | 96922 | 68311.52 | 1.65% | | 002848 | 高斯贝尔 | 12.83 | -38.52 | -0.11 | -0.85% | 32359 | 4139.48 | 1.96% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.11 | -0.87% | 2942 | 369.915 | 0.82% | | 002960 | 青鸟智控 | 8.91 | 33.00 | -0.08 | -0.89% | 116959 | 10452.43 | 1.21% | | 603293 | 埃泰克 | 30.48 | 28.98 | -0.28 | -0.91% | 11006 | 3344.128 | 3.07% | | 688288 | 鸿泉技术 | 18.80 | -1540.15 | -0.18 | -0.95% | 27980.69 | 5274.394 | 2.80% | | 600839 | 四川长虹 | 5.13 | 591.38 | -0.05 | -0.97% | 432139 | 22126.16 | 0.94% | | 000561 | 烽火电子 | 7.18 | -15.29 | -0.07 | -0.97% | 63741 | 4571.01 | 0.82% | | 688538 | 和辉光电 | 2.05 | -14.19 | -0.02 | -0.97% | 561158.6 | 11515.12 | 0.98% | | 920036 | 觅睿科技 | 31.75 | 25.30 | -0.31 | -0.97% | 10603 | 3357.894 | 8.12% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 95862 | 3852.094 | 0.73% | | 600884 | 杉杉股份 | 11.03 | 17.38 | -0.11 | -0.99% | 353050 | 39036.76 | 1.92% | | 002583 | 海能达 | 7.94 | -59.55 | -0.08 | -1.00% | 186315 | 14775.42 | 1.45% | | 688707 | 振华新材 | 9.88 | -13.10 | -0.10 | -1.00% | 57253.05 | 5707.352 | 1.13% | | 688432 | 有研硅 | 33.90 | 101.66 | -0.35 | -1.02% | 470917.1 | 159166.8 | 3.77% | | 600764 | 中国海防 | 17.06 | -364.64 | -0.18 | -1.04% | 45836 | 7844.143 | 0.65% | | 002977 | *ST天箭 | 16.99 | -10.43 | -0.18 | -1.05% | 7389 | 1252.14 | 1.11% | | 002415 | 海康威视 | 35.25 | 18.16 | -0.38 | -1.07% | 503992 | 177825.2 | 0.56% | | 000576 | 甘化科工 | 7.32 | 52.97 | -0.08 | -1.08% | 168800 | 12343.41 | 3.89% | | 688545 | 兴福电子 | 60.77 | 99.50 | -0.68 | -1.11% | 95337.69 | 57079.96 | 5.23% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | -0.06 | -1.11% | 147334 | 7910.58 | 2.45% | | 300205 | *ST天喻 | 4.45 | -3.36 | -0.05 | -1.11% | 16744 | 733.28 | 0.39% | | 002241 | 歌尔股份 | 24.61 | 22.12 | -0.28 | -1.12% | 1008414 | 249454.5 | 3.19% | | 003028 | 振邦智能 | 23.33 | 95.10 | -0.27 | -1.14% | 29477 | 6898.48 | 4.17% | | 600405 | 动力源 | 4.10 | -10.66 | -0.05 | -1.20% | 58754 | 2409.728 | 0.96% | | 000733 | 振华科技 | 35.22 | 23.63 | -0.43 | -1.21% | 74247 | 26138.59 | 1.34% | | 603327 | 福蓉科技 | 8.01 | 56.21 | -0.10 | -1.23% | 84572 | 6759.96 | 0.81% | | 002296 | 辉煌科技 | 8.74 | 18.95 | -0.11 | -1.24% | 37240 | 3257.87 | 1.07% | | 002855 | 捷荣技术 | 10.32 | -9.37 | -0.13 | -1.24% | 89458 | 9300.68 | 3.63% | | 600990 | 四创电子 | 16.57 | -10.44 | -0.21 | -1.25% | 30179 | 5023.178 | 1.12% | | 688055 | 龙腾光电 | 3.13 | -30.71 | -0.04 | -1.26% | 60421.05 | 1881.287 | 0.18% | | 688282 | 理工导航 | 45.12 | -85.03 | -0.58 | -1.27% | 7168.83 | 3228.927 | 0.80% | | 002709 | 天赐材料 | 28.64 | 12.05 | -0.37 | -1.28% | 874624 | 255277.6 | 5.80% | | 300076 | *ST宁视 | 3.84 | -19.07 | -0.05 | -1.29% | 23559 | 906.74 | 0.56% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.06 | -1.30% | 2346973 | 107163.3 | 1.17% | | 002681 | 奋达科技 | 4.42 | -100.81 | -0.06 | -1.34% | 331773 | 14731.27 | 2.11% | | 301707 | 展芯股份 | 55.10 | 129.30 | -0.75 | -1.34% | 24908 | 13738.53 | 9.21% | | 300455 | 航天智装 | 16.82 | -670.81 | -0.23 | -1.35% | 90145 | 15283.45 | 1.28% | | 301165 | 锐捷网络 | 70.04 | 71.11 | -0.96 | -1.35% | 123141 | 85330.85 | 1.11% | | 002236 | 大华股份 | 14.54 | 14.74 | -0.20 | -1.36% | 204705 | 29782.39 | 0.86% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.03 | -1.36% | 706920.9 | 15319.41 | 2.21% | | 920640 | 富士达 | 23.90 | 57.91 | -0.34 | -1.40% | 22676 | 5420.308 | 1.26% | | 688049 | 炬芯科技 | 47.52 | 35.63 | -0.68 | -1.41% | 103179 | 49645.32 | 5.86% | | 920183 | 海菲曼 | 27.69 | 17.97 | -0.40 | -1.42% | 1451 | 401.7324 | 1.26% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | -0.09 | -1.43% | 6028 | 375.5094 | 0.57% | | 301002 | 崧盛股份 | 28.99 | 107.41 | -0.42 | -1.43% | 80227 | 22913.63 | 9.14% | | 000727 | 冠捷科技 | 2.03 | -11.80 | -0.03 | -1.46% | 485407 | 9839.34 | 1.07% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 46973 | 2524.85 | 0.80% | | 920212 | 智新电子 | 9.43 | 102.04 | -0.14 | -1.46% | 6592 | 617.2077 | 1.28% | | 002273 | 水晶光电 | 23.84 | 26.87 | -0.36 | -1.49% | 365533 | 87034.6 | 2.68% | | 688667 | 菱电电控 | 102.33 | 35.27 | -1.55 | -1.49% | 3375.4 | 3451.528 | 0.64% | | 300327 | 中颖电子 | 22.36 | 87.34 | -0.34 | -1.50% | 89253 | 20076.79 | 2.63% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 586034 | 7520.11 | 0.81% | | 002729 | 好利科技 | 12.62 | 59.19 | -0.20 | -1.56% | 26570 | 3356.56 | 1.51% | | 603501 | 豪威集团 | 86.60 | 34.77 | -1.38 | -1.57% | 103524 | 89961.31 | 0.86% | | 000509 | 华塑控股 | 3.12 | -119.15 | -0.05 | -1.58% | 177907 | 5547.38 | 1.66% | | 002845 | 同兴达 | 11.20 | 46.80 | -0.18 | -1.58% | 51969 | 5798.56 | 2.08% | | 603072 | 天和磁材 | 28.49 | 35.55 | -0.46 | -1.59% | 22424 | 6402.638 | 1.78% | | 002180 | 奔图科技 | 16.07 | -100.88 | -0.26 | -1.59% | 73139 | 11819.09 | 0.53% | | 002475 | 立讯精密 | 50.05 | 21.37 | -0.81 | -1.59% | 801667.1 | 401345.8 | 1.09% | | 001285 | 瑞立科密 | 29.04 | 19.05 | -0.47 | -1.59% | 12746 | 3704.26 | 1.06% | | 300449 | 汉邦高科 | 6.12 | -48.94 | -0.10 | -1.61% | 59845 | 3676.89 | 1.55% | | 300414 | 中光防雷 | 9.77 | 156.51 | -0.16 | -1.61% | 36342 | 3558.7 | 1.15% | | 000536 | 华映科技 | 3.05 | -8.49 | -0.05 | -1.61% | 258917 | 7913.15 | 0.94% | | 688511 | 天微电子 | 17.04 | -364.43 | -0.28 | -1.62% | 17968.57 | 3036.356 | 1.34% | | 002766 | 索菱股份 | 4.17 | -32.47 | -0.07 | -1.65% | 124925 | 5208.52 | 1.46% | | 002383 | 合众思壮 | 6.52 | -20.13 | -0.11 | -1.66% | 88172 | 5761.6 | 1.19% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.16 | -1.66% | 4921 | 466.4301 | 0.49% | | 002465 | 海格通信 | 9.92 | -33.47 | -0.17 | -1.68% | 425350 | 42161.4 | 1.72% | | 300303 | 聚飞光电 | 5.81 | 37.62 | -0.10 | -1.69% | 250724 | 14589.15 | 1.89% | | 301050 | 雷电微力 | 24.97 | -55.50 | -0.43 | -1.69% | 31806 | 7959 | 1.29% | | 688041 | 海光信息 | 189.50 | 128.42 | -3.30 | -1.71% | 184684.8 | 346582.1 | 0.79% | | 301383 | 天键股份 | 24.67 | -70.41 | -0.43 | -1.71% | 35997 | 9037.23 | 5.10% | | 603267 | 鸿远电子 | 37.25 | 42.50 | -0.66 | -1.74% | 39532 | 14743.95 | 1.71% | | 603023 | 威帝股份 | 3.38 | -79.28 | -0.06 | -1.74% | 91108 | 3068.218 | 1.63% | | 300843 | 胜蓝股份 | 83.81 | 72.86 | -1.49 | -1.75% | 61241 | 50524.43 | 3.63% | | 300847 | 中船汉光 | 13.43 | 35.48 | -0.24 | -1.76% | 26812 | 3605.81 | 0.91% | | 002937 | 兴瑞科技 | 19.41 | 48.59 | -0.35 | -1.77% | 51947 | 10047.39 | 1.65% | | 002351 | 漫步者 | 12.05 | 22.74 | -0.22 | -1.79% | 183952 | 22279.81 | 3.49% | | 002289 | 宇顺电子 | 31.68 | 30.66 | -0.58 | -1.80% | 32425 | 10269.35 | 1.18% | | 300155 | 安居宝 | 3.80 | -34.02 | -0.07 | -1.81% | 89916 | 3408.52 | 2.72% | | 002049 | 紫光国微 | 50.40 | 34.85 | -0.93 | -1.81% | 115607 | 58362.96 | 1.37% | | 301503 | 智迪科技 | 20.04 | 52.51 | -0.37 | -1.81% | 8206 | 1645.2 | 1.42% | | 002214 | 大立科技 | 16.24 | -49.07 | -0.30 | -1.81% | 41261 | 6695.46 | 0.86% | | 300647 | 超频三 | 7.54 | -22.72 | -0.14 | -1.82% | 383830 | 29191.54 | 8.74% | | 300701 | 森霸传感 | 8.57 | 40.76 | -0.16 | -1.83% | 32653 | 2808.03 | 1.29% | | 002189 | 中光学 | 16.52 | -27.41 | -0.31 | -1.84% | 21624 | 3577.57 | 0.83% | | 300822 | 贝仕达克 | 9.58 | -160.38 | -0.18 | -1.84% | 23349 | 2230.7 | 0.81% | | 688776 | 国光电气 | 43.64 | -31.17 | -0.82 | -1.84% | 19996.4 | 8801.749 | 1.84% | | 603025 | 大豪科技 | 12.22 | 15.48 | -0.23 | -1.85% | 65831 | 8077.682 | 0.59% | | 002920 | 德赛西威 | 79.59 | 18.99 | -1.51 | -1.86% | 46690 | 37249.82 | 0.78% | | 300956 | 英力股份 | 9.47 | -25.64 | -0.18 | -1.87% | 48551 | 4606.23 | 2.31% | | 603019 | 中科曙光 | 77.40 | 38.59 | -1.48 | -1.88% | 229624 | 177557.2 | 1.57% | | 600203 | 福日电子 | 8.28 | -79.84 | -0.16 | -1.90% | 142418 | 11862.63 | 2.40% | | 301687 | 新广益 | 38.16 | 49.18 | -0.74 | -1.90% | 14338 | 5460.87 | 4.60% | | 688184 | ST帕瓦 | 10.30 | -3.67 | -0.20 | -1.90% | 2815 | 290.5707 | 0.29% | | 920914 | 远航精密 | 15.45 | 32.12 | -0.30 | -1.90% | 7964 | 1238.886 | 0.80% | | 301611 | 珂玛科技 | 66.82 | 148.65 | -1.31 | -1.92% | 92381 | 62376.62 | 6.30% | | 301135 | 瑞德智能 | 16.81 | 202.95 | -0.33 | -1.93% | 22235 | 3742.27 | 2.21% | | 300256 | 星星科技 | 2.52 | -157.37 | -0.05 | -1.95% | 184122 | 4662.33 | 0.82% | | 688696 | 极米科技 | 96.20 | 36.02 | -1.93 | -1.97% | 18968.42 | 18467.17 | 2.71% | | 300134 | 大富科技 | 7.47 | -20.48 | -0.15 | -1.97% | 70966 | 5307.11 | 0.92% | | 002635 | 安洁科技 | 13.43 | 31.50 | -0.27 | -1.97% | 124102 | 16645.9 | 3.14% | | 920346 | 威贸电子 | 14.36 | 26.36 | -0.29 | -1.98% | 6173 | 886.198 | 1.38% | | 605218 | 伟时电子 | 11.84 | -46.27 | -0.24 | -1.99% | 34683 | 4113.23 | 1.43% | | 003026 | 中晶科技 | 26.10 | 59.40 | -0.53 | -1.99% | 112462 | 29470.58 | 7.80% | | 002151 | 北斗星通 | 26.05 | -55.63 | -0.53 | -1.99% | 82333 | 21518.67 | 1.86% | | 600198 | 大唐电信 | 6.38 | -53.74 | -0.13 | -2.00% | 80335 | 5144.872 | 0.62% | | 688234 | 天岳先进 | 77.20 | -205.31 | -1.59 | -2.02% | 118200.4 | 91483.16 | 2.75% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.08 | -2.02% | 128991 | 5017.402 | 1.73% | | 688728 | 格科微 | 13.87 | 307.07 | -0.29 | -2.05% | 248220.4 | 34759.41 | 0.96% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.10 | -2.05% | 330453 | 15847.74 | 2.56% | | 603659 | 璞泰来 | 21.49 | 15.63 | -0.45 | -2.05% | 259366 | 56333.09 | 1.22% | | 002079 | 苏州固锝 | 8.11 | 87.32 | -0.17 | -2.05% | 291263 | 23796.34 | 3.21% | | 688475 | 萤石网络 | 29.92 | 30.99 | -0.63 | -2.06% | 41345.36 | 12434.13 | 0.53% | | 300743 | 天地数码 | 12.78 | 19.61 | -0.27 | -2.07% | 22106 | 2834.42 | 1.74% | | 600151 | 航天机电 | 8.49 | -45.75 | -0.18 | -2.08% | 166878 | 14225.8 | 1.16% | | 002456 | 欧菲光 | 5.66 | -32.84 | -0.12 | -2.08% | 482429 | 27399.22 | 1.45% | | 300590 | 移为通信 | 8.93 | 36.82 | -0.19 | -2.08% | 129067 | 11543.49 | 3.61% | | 600584 | 长电科技 | 52.51 | 42.16 | -1.12 | -2.09% | 834262 | 438003.9 | 4.66% | | 301589 | 诺瓦星云 | 155.75 | 23.79 | -3.35 | -2.11% | 4298 | 6721.14 | 1.25% | | 920198 | 微创光电 | 6.97 | 41.05 | -0.15 | -2.11% | 12508 | 880.5065 | 1.78% | | 002660 | 茂硕电源 | 6.94 | -12.45 | -0.15 | -2.12% | 42967 | 2990.28 | 1.24% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | -0.13 | -2.12% | 138361 | 8321.87 | 1.96% | | 688522 | 纳睿雷达 | 17.93 | 60.74 | -0.39 | -2.13% | 39516.15 | 7121.721 | 2.29% | | 300627 | 华测导航 | 20.61 | 29.14 | -0.45 | -2.14% | 88946 | 18381.89 | 1.36% | | 002519 | 银河电子 | 5.03 | -112.22 | -0.11 | -2.14% | 208410 | 10496.4 | 1.86% | | 600171 | 上海贝岭 | 20.10 | 65.73 | -0.44 | -2.14% | 81741 | 16500.18 | 1.15% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.09 | -2.14% | 145889 | 6015.76 | 2.78% | | 301578 | 辰奕智能 | 23.74 | 280.72 | -0.52 | -2.14% | 17841 | 4271.68 | 5.92% | | 688584 | 上海合晶 | 19.44 | 187.32 | -0.43 | -2.16% | 98148.08 | 18990.05 | 2.86% | | 688608 | 恒玄科技 | 124.03 | 95.41 | -2.75 | -2.17% | 94359.77 | 118538.4 | 3.98% | | 002446 | 盛路通信 | 6.76 | 269.74 | -0.15 | -2.17% | 141059 | 9552.66 | 1.66% | | 300046 | 台基股份 | 21.58 | 97.27 | -0.48 | -2.18% | 50654 | 10964.8 | 2.14% | | 002194 | 武汉凡谷 | 8.96 | -1036.00 | -0.20 | -2.18% | 112828 | 10121.78 | 2.19% | | 002829 | 星网宇达 | 14.76 | -21.03 | -0.33 | -2.19% | 57500 | 8519.25 | 3.82% | | 920008 | 成电光信 | 17.86 | -1092.97 | -0.40 | -2.19% | 6152 | 1118.145 | 1.81% | | 002983 | 芯瑞达 | 22.32 | 42.47 | -0.50 | -2.19% | 20725 | 4655.41 | 1.60% | | 688450 | 光格科技 | 25.88 | -34.93 | -0.58 | -2.19% | 11121.44 | 2884.05 | 2.28% | | 300128 | 锦富技术 | 4.01 | -15.85 | -0.09 | -2.20% | 243185 | 9762.48 | 1.87% | | 000970 | 中科三环 | 10.20 | 160.86 | -0.23 | -2.21% | 135374 | 13848.15 | 1.11% | | 300563 | 神宇股份 | 19.46 | 64.02 | -0.44 | -2.21% | 30493 | 5919.63 | 2.41% | | 300397 | 天和防务 | 9.18 | -90.62 | -0.21 | -2.24% | 95059 | 8733.4 | 2.33% | | 920971 | 天马新材 | 21.83 | 46.05 | -0.50 | -2.24% | 15828 | 3449.366 | 1.85% | | 002179 | 中航光电 | 34.01 | 30.27 | -0.78 | -2.24% | 208821 | 71401.57 | 1.00% | | 002888 | 惠威科技 | 15.68 | 112.15 | -0.36 | -2.24% | 24989 | 3920.6 | 3.34% | | 301358 | 湖南裕能 | 50.83 | 8.81 | -1.17 | -2.25% | 223050 | 115146.8 | 2.64% | | 300968 | 格林精密 | 8.68 | -27.42 | -0.20 | -2.25% | 46051 | 4019.51 | 1.11% | | 000063 | 中兴通讯 | 28.20 | 30.97 | -0.65 | -2.25% | 537037 | 151852 | 1.33% | | 920809 | 安达科技 | 6.07 | 25.83 | -0.14 | -2.25% | 89632 | 5465.235 | 1.95% | | 001373 | 翔腾新材 | 25.44 | -32.37 | -0.59 | -2.27% | 17516 | 4464.33 | 4.17% | | 000050 | 深天马A | 5.60 | -9.67 | -0.13 | -2.27% | 165225 | 9273.489 | 0.68% | | 002369 | 卓翼科技 | 5.16 | -13.08 | -0.12 | -2.27% | 91759 | 4756.06 | 1.62% | | 600775 | 南京熊猫 | 8.98 | 122.25 | -0.21 | -2.29% | 108049 | 9728.146 | 1.61% | | 000977 | 浪潮信息 | 55.12 | 16.64 | -1.29 | -2.29% | 371229 | 204904.6 | 2.53% | | 300543 | 朗科智能 | 7.17 | -50.28 | -0.17 | -2.32% | 43866 | 3148.18 | 1.75% | | 600877 | 电科芯片 | 10.54 | 1016.23 | -0.25 | -2.32% | 92265 | 9760.972 | 0.78% | | 688809 | 强一股份 | 233.40 | 81.79 | -5.59 | -2.34% | 33744.37 | 79159.63 | 9.30% | | 300220 | 金运激光 | 9.55 | -199.32 | -0.23 | -2.35% | 29166 | 2786.21 | 1.93% | | 301622 | 英思特 | 32.80 | -129.83 | -0.79 | -2.35% | 15395 | 5061.96 | 2.38% | | 603893 | 瑞芯微 | 212.68 | 56.54 | -5.13 | -2.36% | 185104 | 398858.6 | 4.37% | | 002806 | 华锋股份 | 11.98 | -50.57 | -0.29 | -2.36% | 39202 | 4684.51 | 2.35% | | 688249 | 晶合集成 | 27.89 | 99.11 | -0.68 | -2.38% | 256710.6 | 72410.78 | 1.28% | | 688549 | 中巨芯 | 16.77 | -1391.35 | -0.41 | -2.39% | 428409.6 | 71469.37 | 2.90% | | 300101 | 振芯科技 | 12.64 | -102.66 | -0.31 | -2.39% | 67623 | 8601.68 | 1.20% | | 688035 | 德邦科技 | 54.92 | 54.12 | -1.35 | -2.40% | 39030.49 | 21458.71 | 2.74% | | 688401 | 路维光电 | 47.55 | 32.99 | -1.17 | -2.40% | 49821.35 | 23719.24 | 2.58% | | 300232 | 洲明科技 | 4.87 | -129.53 | -0.12 | -2.40% | 127157 | 6213.73 | 1.43% | | 688047 | 龙芯中科 | 92.50 | -78.28 | -2.28 | -2.41% | 29503.12 | 27536.92 | 0.74% | | 300531 | 优博讯 | 14.59 | 29.84 | -0.36 | -2.41% | 64835 | 9457.23 | 2.08% | | 300940 | 南极光 | 11.33 | -165.56 | -0.28 | -2.41% | 30114 | 3416.64 | 1.91% | | 300629 | 新劲刚 | 17.74 | 38.09 | -0.44 | -2.42% | 91581 | 16318.29 | 4.22% | | 002600 | 领益智造 | 11.63 | 41.99 | -0.29 | -2.43% | 659040 | 76936.34 | 0.91% | | 002130 | 沃尔核材 | 14.43 | 16.84 | -0.36 | -2.43% | 184999 | 26674.7 | 1.60% | | 603390 | 通达电气 | 9.62 | 24.20 | -0.24 | -2.43% | 45683 | 4409.218 | 1.30% | | 688153 | 唯捷创芯 | 22.02 | -88.29 | -0.55 | -2.44% | 31827.55 | 7064.333 | 0.76% | | 301491 | 汉桑科技 | 35.21 | 25.83 | -0.88 | -2.44% | 9020 | 3193.87 | 2.36% | | 300073 | 当升科技 | 34.99 | 24.65 | -0.88 | -2.45% | 136890 | 48531.82 | 2.71% | | 920139 | 华岭股份 | 13.50 | -109.08 | -0.34 | -2.46% | 41368 | 5559.318 | 1.59% | | 601231 | 环旭电子 | 18.24 | 20.49 | -0.46 | -2.46% | 276247 | 49942.17 | 1.16% | | 300346 | 南大光电 | 40.04 | 73.17 | -1.01 | -2.46% | 225571 | 90041.98 | 3.41% | | 002869 | 金溢科技 | 15.40 | -14.16 | -0.39 | -2.47% | 28196 | 4361.31 | 1.78% | | 000045 | 深纺织A | 9.06 | 54.50 | -0.23 | -2.48% | 57897 | 5257 | 1.27% | | 688535 | 华海诚科 | 73.60 | 127.82 | -1.88 | -2.49% | 70962.46 | 51771.63 | 5.31% | | 301329 | 信音电子 | 16.42 | 47.31 | -0.42 | -2.49% | 27913 | 4587.33 | 4.23% | | 300390 | 天华新能 | 39.44 | 11.64 | -1.01 | -2.50% | 603260 | 243832 | 8.48% | | 600435 | 北方导航 | 11.69 | -233.13 | -0.30 | -2.50% | 166612 | 19686.77 | 1.10% | | 688080 | 映翰通 | 31.10 | 24.49 | -0.80 | -2.51% | 8646.26 | 2690.012 | 1.17% | | 301606 | 绿联科技 | 58.66 | 25.86 | -1.51 | -2.51% | 57060 | 34163.01 | 3.46% | | 002017 | 东信和平 | 12.43 | 41.92 | -0.32 | -2.51% | 86168 | 10767.21 | 1.49% | | 920199 | 倍益康 | 23.59 | -736.30 | -0.61 | -2.52% | 8646 | 2036.131 | 2.28% | | 600888 | 新疆众和 | 8.88 | 14.50 | -0.23 | -2.52% | 254249 | 22563.17 | 1.64% | | 300053 | 航宇微 | 10.78 | -23.01 | -0.28 | -2.53% | 136148 | 14700.67 | 2.06% | | 300088 | 长信科技 | 5.39 | 402.78 | -0.14 | -2.53% | 579899 | 31291 | 2.33% | | 002402 | 和而泰 | 16.10 | 47.74 | -0.42 | -2.54% | 165430 | 26778.1 | 2.02% | | 300065 | 海兰信 | 13.40 | 696.57 | -0.35 | -2.55% | 185716 | 24987.65 | 2.83% | | 002952 | 亚世光电 | 17.18 | 123.63 | -0.45 | -2.55% | 23117 | 3982.35 | 1.73% | | 688533 | 上声电子 | 19.80 | 28.34 | -0.52 | -2.56% | 14030.02 | 2790.896 | 0.85% | | 301180 | 万祥科技 | 12.07 | 1258.75 | -0.32 | -2.58% | 44398 | 5378.6 | 2.70% | | 300928 | 华安鑫创 | 20.36 | -12.29 | -0.54 | -2.58% | 13216 | 2693.87 | 2.42% | | 300762 | 上海瀚讯 | 23.75 | -61.65 | -0.63 | -2.58% | 160985 | 38375.17 | 2.56% | | 300078 | 思创智联 | 2.63 | -29.46 | -0.07 | -2.59% | 236589 | 6246.57 | 2.12% | | 301626 | 苏州天脉 | 211.36 | 143.68 | -5.64 | -2.60% | 16770 | 34872.11 | 3.19% | | 000810 | 创维数字 | 10.82 | 36.80 | -0.29 | -2.61% | 287761 | 31186.56 | 2.57% | | 603496 | 恒为科技 | 19.18 | 174.41 | -0.52 | -2.64% | 54990 | 10651.7 | 1.72% | | 600666 | 奥瑞德 | 2.95 | -54.28 | -0.08 | -2.64% | 639395 | 19012.06 | 2.49% | | 300565 | 科信技术 | 8.48 | -81.81 | -0.23 | -2.64% | 71139 | 6060.04 | 3.12% | | 600100 | 同方股份 | 6.26 | 187.39 | -0.17 | -2.64% | 245518 | 15511.74 | 0.73% | | 301517 | 陕西华达 | 32.62 | -45.57 | -0.89 | -2.66% | 33807 | 11043.34 | 2.25% | | 002137 | 实益达 | 6.96 | 59.33 | -0.19 | -2.66% | 146605 | 10249.89 | 3.70% | | 300351 | 永贵电器 | 12.05 | -299.28 | -0.33 | -2.67% | 52184 | 6324.58 | 1.98% | | 301348 | 蓝箭电子 | 18.97 | 648.26 | -0.52 | -2.67% | 68760 | 13099.19 | 3.55% | | 002897 | 意华股份 | 42.74 | 41.69 | -1.18 | -2.69% | 96116 | 41010.36 | 5.21% | | 301321 | 翰博高新 | 33.68 | -81.95 | -0.93 | -2.69% | 47095 | 15682.52 | 3.19% | | 300139 | 晓程科技 | 39.86 | 77.81 | -1.12 | -2.73% | 505465 | 207388 | 21.63% | | 002052 | 同洲电子 | 6.71 | -207.75 | -0.19 | -2.75% | 72522 | 4881.41 | 1.05% | | 688720 | 艾森股份 | 44.99 | 90.62 | -1.28 | -2.77% | 44203.48 | 19865.41 | 5.65% | | 002106 | 莱宝高科 | 9.09 | 47.04 | -0.26 | -2.78% | 156273 | 14153.1 | 2.22% | | 300672 | 国科微 | 130.80 | 153.96 | -3.75 | -2.79% | 93962 | 122680.7 | 4.47% | | 600980 | 北矿科技 | 17.39 | 22.40 | -0.50 | -2.79% | 24865 | 4346.179 | 1.31% | | 688172 | 燕东微 | 31.64 | -41.09 | -0.91 | -2.80% | 136807.5 | 43622.98 | 1.14% | | 000066 | 中国长城 | 11.44 | 215.96 | -0.33 | -2.80% | 566861 | 65120.41 | 1.76% | | 605358 | 立昂微 | 30.76 | 170.06 | -0.89 | -2.81% | 301719 | 92508.05 | 3.91% | | 301419 | 阿莱德 | 35.18 | 96.81 | -1.02 | -2.82% | 35330 | 12306.37 | 3.15% | | 000725 | 京东方A | 4.46 | 30.00 | -0.13 | -2.83% | 7284669 | 324497.5 | 2.06% | | 002413 | 雷科防务 | 7.15 | -225.13 | -0.21 | -2.85% | 399000 | 28611.16 | 3.08% | | 603052 | 可川科技 | 36.62 | -113.88 | -1.08 | -2.86% | 32282 | 11638.58 | 1.72% | | 603803 | 瑞斯康达 | 8.13 | -141.56 | -0.24 | -2.87% | 96474 | 7820.545 | 2.27% | | 300456 | 赛微电子 | 25.03 | 10.45 | -0.74 | -2.87% | 197423 | 49300.72 | 3.30% | | 002156 | 通富微电 | 43.95 | 20.49 | -1.30 | -2.87% | 920408.9 | 404081.8 | 6.07% | | 002429 | 兆驰股份 | 6.42 | 27.23 | -0.19 | -2.87% | 384892 | 24676.09 | 0.85% | | 603106 | 恒银科技 | 6.74 | 145.75 | -0.20 | -2.88% | 70346 | 4771.56 | 1.35% | | 301631 | 壹连科技 | 50.50 | 24.68 | -1.50 | -2.88% | 18883 | 9579.3 | 4.33% | | 301106 | 骏成科技 | 16.08 | 79.70 | -0.48 | -2.90% | 19167 | 3060.54 | 1.34% | | 920001 | 纬达光电 | 9.66 | -33.14 | -0.29 | -2.91% | 8135 | 789.8187 | 0.90% | | 605588 | 冠石科技 | 35.53 | -19.88 | -1.07 | -2.92% | 10225 | 3652.32 | 1.40% | | 000938 | 紫光股份 | 24.33 | 22.78 | -0.74 | -2.95% | 915624 | 222786.3 | 3.20% | | 600237 | 铜峰电子 | 7.55 | 40.70 | -0.23 | -2.96% | 199134 | 15019.42 | 3.19% | | 300620 | 光库科技 | 174.38 | 123.42 | -5.32 | -2.96% | 117555 | 196181.9 | 4.75% | | 920161 | 龙辰科技 | 15.72 | 34.38 | -0.48 | -2.96% | 14458 | 2273.502 | 1.96% | | 300353 | 东土科技 | 15.37 | 72.47 | -0.47 | -2.97% | 114492 | 17659.42 | 2.12% | | 920012 | 创达新材 | 43.49 | 29.74 | -1.33 | -2.97% | 5181 | 2271.787 | 2.68% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.16 | -2.97% | 157180 | 8251.649 | 2.95% | | 300211 | 亿通科技 | 6.20 | -48.28 | -0.19 | -2.97% | 59790 | 3718.05 | 2.00% | | 603290 | 斯达半导 | 69.71 | 140.89 | -2.14 | -2.98% | 27558 | 19336.01 | 1.15% | | 688439 | 振华风光 | 35.14 | 95.51 | -1.08 | -2.98% | 32699.64 | 11632.72 | 1.63% | | 301516 | 中远通 | 15.22 | -93.19 | -0.47 | -3.00% | 61678 | 9383.96 | 8.79% | | 603175 | 超颖电子 | 82.20 | -278.54 | -2.55 | -3.01% | 17493 | 14197.17 | 2.88% | | 002104 | 恒宝股份 | 9.30 | -130.88 | -0.29 | -3.02% | 183163 | 17164.25 | 3.01% | | 002993 | 奥海科技 | 26.52 | 83.66 | -0.83 | -3.03% | 48068 | 12775.77 | 2.02% | | 002213 | 大为股份 | 21.05 | 799.94 | -0.66 | -3.04% | 59978 | 12614.45 | 2.89% | | 301318 | 维海德 | 21.04 | 76.77 | -0.66 | -3.04% | 12716 | 2699.3 | 1.36% | | 002906 | 华阳集团 | 23.83 | 14.96 | -0.75 | -3.05% | 74117 | 17726.51 | 1.41% | | 301067 | 显盈科技 | 24.12 | -25.55 | -0.76 | -3.05% | 15982 | 3860.87 | 2.42% | | 002782 | 可立克 | 12.36 | 31.80 | -0.39 | -3.06% | 65345 | 8133.51 | 1.33% | | 301608 | 博实结 | 50.39 | 27.20 | -1.59 | -3.06% | 18525 | 9401.729 | 3.11% | | 920357 | 雅葆轩 | 13.30 | 20.55 | -0.42 | -3.06% | 10811 | 1452.528 | 1.72% | | 002962 | 五方光电 | 12.33 | 93.90 | -0.39 | -3.07% | 79378 | 9825.44 | 3.79% | | 300802 | 矩子科技 | 18.93 | 54.59 | -0.60 | -3.07% | 47819 | 9028.24 | 2.36% | | 300162 | 雷曼光电 | 6.31 | -25.94 | -0.20 | -3.07% | 137736 | 8704.489 | 4.03% | | 300711 | 广哈通信 | 15.45 | 52.10 | -0.49 | -3.07% | 31955 | 4966.64 | 1.14% | | 688103 | 国力电子 | 64.62 | 80.73 | -2.05 | -3.07% | 18982.19 | 12242.96 | 1.99% | | 000547 | 航天发展 | 12.59 | -17.46 | -0.40 | -3.08% | 532166 | 67701.75 | 3.35% | | 301141 | 中科磁业 | 34.30 | 233.41 | -1.09 | -3.08% | 14363 | 4967.85 | 1.81% | | 300884 | 狄耐克 | 9.41 | 91.67 | -0.30 | -3.09% | 69992 | 6610.94 | 3.66% | | 300576 | 容大感光 | 23.13 | 95.28 | -0.74 | -3.10% | 89228 | 20601.46 | 3.41% | | 600707 | 彩虹股份 | 6.87 | 207.03 | -0.22 | -3.10% | 544790 | 37244.74 | 1.52% | | 920976 | 视声智能 | 19.62 | 17.99 | -0.63 | -3.11% | 8077 | 1590.474 | 1.83% | | 002885 | 京泉华 | 20.67 | 45.72 | -0.67 | -3.14% | 95646 | 19821.64 | 4.02% | | 002161 | 远望谷 | 4.92 | -13.73 | -0.16 | -3.15% | 177971 | 8770.4 | 2.41% | | 688175 | 高凌信息 | 26.05 | -2211.37 | -0.85 | -3.16% | 48653.02 | 12813.84 | 2.89% | | 003040 | 楚天龙 | 12.56 | -145.16 | -0.41 | -3.16% | 157208 | 19878.27 | 3.44% | | 600563 | 法拉电子 | 105.98 | 19.32 | -3.46 | -3.16% | 42764 | 45723.22 | 1.90% | | 301458 | 钧崴电子 | 30.00 | 55.67 | -0.98 | -3.16% | 48277 | 14466.89 | 4.11% | | 688665 | 四方光电 | 39.76 | 29.23 | -1.30 | -3.17% | 6472.79 | 2591.706 | 0.64% | | 002935 | 天奥电子 | 14.37 | 100.04 | -0.47 | -3.17% | 41037 | 5929.51 | 0.99% | | 002925 | 盈趣科技 | 18.64 | 26.10 | -0.61 | -3.17% | 61714 | 11598.14 | 0.84% | | 002077 | 大港股份 | 11.29 | 109.53 | -0.37 | -3.17% | 204649 | 23120.45 | 3.53% | | 920267 | 鑫汇科 | 14.61 | -42.95 | -0.48 | -3.18% | 6622 | 981.1589 | 2.44% | | 300127 | 银河磁体 | 21.88 | 34.64 | -0.72 | -3.19% | 32031 | 7069.71 | 1.38% | | 300708 | 聚灿光电 | 7.59 | 39.84 | -0.25 | -3.19% | 133699 | 10158.44 | 1.85% | | 300433 | 蓝思科技 | 27.01 | 54.95 | -0.89 | -3.19% | 570730 | 154376.5 | 1.15% | | 688138 | 清溢光电 | 28.75 | 44.55 | -0.95 | -3.20% | 71652.51 | 20465.16 | 2.28% | | 600745 | *ST闻泰 | 11.49 | -1.39 | -0.38 | -3.20% | 413832 | 47757.01 | 3.13% | | 688181 | 八亿时空 | 30.53 | 40.60 | -1.01 | -3.20% | 44645.63 | 13565.52 | 3.36% | | 300615 | 欣天科技 | 10.57 | -36.91 | -0.35 | -3.21% | 74515 | 7852.12 | 4.87% | | 002222 | 福晶科技 | 46.49 | 56.81 | -1.54 | -3.21% | 187210 | 86772.45 | 4.00% | | 600460 | 士兰微 | 23.77 | 67.82 | -0.79 | -3.22% | 451768 | 107560.2 | 2.71% | | 301567 | 贝隆精密 | 30.99 | -98.27 | -1.03 | -3.22% | 12039 | 3745.56 | 5.67% | | 603042 | 华脉科技 | 11.71 | 4920.69 | -0.39 | -3.22% | 132353 | 15473.74 | 6.34% | | 688233 | 神工股份 | 63.60 | 115.70 | -2.12 | -3.23% | 101829.1 | 64621.38 | 5.98% | | 300698 | 万马科技 | 19.74 | 232.44 | -0.66 | -3.24% | 23632 | 4692.58 | 1.92% | | 300909 | 汇创达 | 48.70 | -405.92 | -1.63 | -3.24% | 33858 | 16540.18 | 2.62% | | 002414 | 高德红外 | 10.09 | 22.10 | -0.34 | -3.26% | 424377 | 43051.91 | 1.25% | | 603380 | 易德龙 | 24.62 | 20.52 | -0.83 | -3.26% | 23690 | 5807.07 | 1.48% | | 688216 | 气派科技 | 26.30 | 86.35 | -0.89 | -3.27% | 38065.02 | 9974.376 | 3.58% | | 688515 | 裕太微 | 101.84 | -82.97 | -3.45 | -3.28% | 17710.84 | 18061.85 | 3.56% | | 603633 | 徕木股份 | 6.16 | -10.68 | -0.21 | -3.30% | 141281 | 8768.972 | 3.31% | | 603118 | 共进股份 | 12.00 | 90.86 | -0.41 | -3.30% | 300415 | 35963.37 | 3.82% | | 603328 | 依顿电子 | 9.95 | 26.35 | -0.34 | -3.30% | 318324 | 31438.25 | 3.19% | | 300479 | 神思电子 | 13.45 | 44.62 | -0.46 | -3.31% | 37663 | 5108.23 | 1.91% | | 001399 | 惠科股份 | 16.34 | 35.32 | -0.56 | -3.31% | 200923 | 33021.46 | 4.67% | | 002866 | 传艺科技 | 13.12 | 72.03 | -0.45 | -3.32% | 96877 | 12796.16 | 5.27% | | 600118 | 中国卫星 | 55.00 | 615.45 | -1.89 | -3.32% | 298011 | 165731.8 | 2.52% | | 688311 | 盟升电子 | 23.55 | -86.61 | -0.81 | -3.33% | 42337.07 | 10023.16 | 2.42% | | 688081 | 兴图新科 | 21.80 | -33.65 | -0.75 | -3.33% | 14574.84 | 3173.78 | 1.41% | | 603115 | 海星股份 | 44.14 | 49.56 | -1.52 | -3.33% | 70170 | 30813.83 | 2.87% | | 603678 | 火炬电子 | 30.39 | 49.91 | -1.05 | -3.34% | 121449 | 36778.02 | 2.55% | | 301280 | 珠城科技 | 33.80 | 27.12 | -1.17 | -3.35% | 13241 | 4495.11 | 1.33% | | 300322 | 硕贝德 | 14.36 | 116.80 | -0.50 | -3.36% | 150820 | 21708.17 | 3.42% | | 688530 | 欧莱新材 | 44.80 | 99.14 | -1.56 | -3.36% | 80557.33 | 35977.95 | 11.54% | | 688362 | 甬矽电子 | 39.90 | 369.76 | -1.39 | -3.37% | 179520.3 | 71905.19 | 3.95% | | 603005 | 晶方科技 | 21.50 | 46.84 | -0.75 | -3.37% | 206341 | 44508.11 | 3.16% | | 688709 | 成都华微 | 20.05 | -125.95 | -0.70 | -3.37% | 36425.97 | 7337.146 | 1.64% | | 301379 | 天山电子 | 14.96 | 43.39 | -0.53 | -3.42% | 64544 | 9666.68 | 2.95% | | 688484 | 南芯科技 | 30.45 | -315.11 | -1.08 | -3.43% | 41087.96 | 12656.1 | 0.96% | | 300389 | 艾比森 | 12.11 | 14.05 | -0.43 | -3.43% | 56914 | 6939.53 | 2.07% | | 603185 | 弘元绿能 | 14.31 | -8.79 | -0.51 | -3.44% | 317164 | 46324.47 | 4.67% | | 300657 | 弘信电子 | 29.44 | 52.82 | -1.05 | -3.44% | 153620 | 45329.09 | 3.22% | | 920876 | 慧为智能 | 15.38 | 100.48 | -0.55 | -3.45% | 11075 | 1718.038 | 2.81% | | 688208 | 道通科技 | 21.48 | 19.96 | -0.77 | -3.46% | 63746.49 | 13769.76 | 0.95% | | 300752 | 隆利科技 | 10.01 | 80.18 | -0.36 | -3.47% | 53861 | 5384.23 | 2.41% | | 600363 | ST联光 | 9.16 | 11.12 | -0.33 | -3.48% | 202161 | 18664.34 | 4.48% | | 300656 | 民德电子 | 21.90 | -21.27 | -0.79 | -3.48% | 55508 | 12154.23 | 4.11% | | 688268 | 华特气体 | 100.13 | 69.62 | -3.62 | -3.49% | 32170.52 | 32146.36 | 2.52% | | 002396 | 星网锐捷 | 22.95 | 24.74 | -0.83 | -3.49% | 377064 | 85997.07 | 4.98% | | 688352 | 颀中科技 | 13.82 | -223.43 | -0.50 | -3.49% | 158736.6 | 22103.85 | 1.33% | | 688629 | 华丰科技 | 69.10 | 97.49 | -2.50 | -3.49% | 99729.52 | 69046.89 | 2.16% | | 002972 | 科安达 | 11.03 | 35.31 | -0.40 | -3.50% | 30786 | 3391.76 | 2.22% | | 002981 | 朝阳科技 | 21.50 | 284.63 | -0.78 | -3.50% | 50225 | 10891.91 | 4.13% | | 688272 | 富吉瑞 | 22.84 | -18.37 | -0.83 | -3.51% | 10674.81 | 2440.05 | 1.40% | | 300227 | 光韵达 | 7.41 | -14.65 | -0.27 | -3.52% | 138953 | 10261.29 | 3.05% | | 301577 | 美信科技 | 43.90 | -51.15 | -1.60 | -3.52% | 7425 | 3275.29 | 3.94% | | 300735 | 光弘科技 | 15.06 | 77.04 | -0.55 | -3.52% | 91270 | 13816.04 | 1.20% | | 300807 | 天迈科技 | 30.05 | -63.66 | -1.10 | -3.53% | 8824 | 2664.15 | 1.58% | | 002036 | 联创电子 | 5.16 | -3.08 | -0.19 | -3.55% | 268771 | 14047.85 | 2.55% | | 300866 | 安克创新 | 111.88 | 22.95 | -4.12 | -3.55% | 40250 | 45839.4 | 1.30% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | -0.44 | -3.55% | 52674 | 6295.06 | 3.71% | | 600360 | 华微电子 | 8.40 | 43.87 | -0.31 | -3.56% | 244000 | 20513.59 | 2.54% | | 301176 | 逸豪新材 | 37.30 | 202.91 | -1.40 | -3.62% | 54927 | 20304.51 | 3.35% | | 688093 | 世华科技 | 18.37 | 21.83 | -0.69 | -3.62% | 14645.38 | 2704.542 | 0.52% | | 001388 | 信通电子 | 21.17 | 53.84 | -0.80 | -3.64% | 47228 | 10168.47 | 3.77% | | 688591 | 泰凌微 | 29.59 | 62.15 | -1.12 | -3.65% | 72774.24 | 21877.23 | 3.71% | | 688539 | 高华科技 | 21.13 | -100.46 | -0.80 | -3.65% | 20603.62 | 4375.762 | 1.11% | | 688683 | 莱尔科技 | 24.26 | 78.87 | -0.92 | -3.65% | 14783.36 | 3578.405 | 0.92% | | 001229 | 魅视科技 | 29.45 | 140.14 | -1.12 | -3.66% | 25570 | 7506.45 | 3.47% | | 688512 | 慧智微 | 11.29 | -18.46 | -0.43 | -3.67% | 145499.8 | 16496.23 | 4.45% | | 688182 | 灿勤科技 | 18.59 | 63.82 | -0.71 | -3.68% | 60159.41 | 11204.82 | 1.50% | | 301366 | 一博科技 | 45.20 | 54.87 | -1.73 | -3.69% | 74205 | 32878.67 | 6.34% | | 300077 | 国民技术 | 15.58 | -323.23 | -0.60 | -3.71% | 250744 | 39127.3 | 4.40% | | 001232 | 嘉立创 | 154.86 | 38.52 | -6.00 | -3.73% | 21907 | 33728.45 | 4.96% | | 688618 | 三旺通信 | 21.14 | 382.84 | -0.82 | -3.73% | 12984 | 2745.955 | 1.18% | | 688775 | 影石创新 | 106.66 | 231.15 | -4.14 | -3.74% | 80660.18 | 88382.38 | 3.11% | | 301191 | 菲菱科思 | 59.05 | 59.02 | -2.30 | -3.75% | 22884 | 13489.32 | 4.37% | | 688653 | 康希通信 | 12.28 | 116.52 | -0.48 | -3.76% | 96166 | 11866.92 | 3.04% | | 002552 | 宝鼎科技 | 31.70 | 28.64 | -1.24 | -3.76% | 182790 | 57388.67 | 4.96% | | 300623 | 捷捷微电 | 26.29 | 30.69 | -1.03 | -3.77% | 156213 | 41154.69 | 2.03% | | 300691 | 联合光电 | 13.78 | 106.86 | -0.54 | -3.77% | 88645 | 12200.11 | 4.02% | | 688458 | 美芯晟 | 31.88 | -121.78 | -1.25 | -3.77% | 12555.61 | 4016.142 | 1.34% | | 600703 | 三安光电 | 9.18 | -81.46 | -0.36 | -3.77% | 667730 | 61560.26 | 1.34% | | 300566 | 激智科技 | 18.58 | 27.08 | -0.73 | -3.78% | 117116 | 21841.06 | 5.17% | | 301678 | 新恒汇 | 42.49 | 112.12 | -1.67 | -3.78% | 27749 | 11816.33 | 2.00% | | 600288 | 大恒科技 | 9.83 | 22.54 | -0.39 | -3.82% | 151392 | 14984.91 | 3.47% | | 002792 | 通宇通讯 | 26.93 | -12243.44 | -1.07 | -3.82% | 202029 | 54448.42 | 5.95% | | 002579 | 中京电子 | 11.82 | -67.41 | -0.47 | -3.82% | 426475 | 50086.95 | 7.31% | | 688396 | 华润微 | 48.81 | 58.29 | -1.95 | -3.84% | 119102.6 | 58300.15 | 0.90% | | 603236 | 移远通信 | 77.29 | 23.88 | -3.09 | -3.84% | 250656 | 195682.4 | 6.17% | | 003019 | 宸展光电 | 25.22 | 23.77 | -1.01 | -3.85% | 38127 | 9666.81 | 2.20% | | 920981 | 晶赛科技 | 23.69 | 138.00 | -0.95 | -3.86% | 11241 | 2645.31 | 2.92% | | 002655 | 共达电声 | 25.41 | 439.07 | -1.02 | -3.86% | 193671 | 48315.5 | 5.29% | | 300546 | 雄帝科技 | 15.43 | 471.76 | -0.62 | -3.86% | 37287 | 5838.35 | 2.70% | | 603296 | 华勤技术 | 64.65 | 18.56 | -2.60 | -3.87% | 89824 | 58692.28 | 1.12% | | 603933 | 睿能科技 | 16.90 | 40.65 | -0.68 | -3.87% | 61458 | 10481.46 | 2.96% | | 301042 | 安联锐视 | 24.58 | 103.44 | -0.99 | -3.87% | 28576 | 7080.05 | 3.10% | | 688418 | 震有科技 | 23.83 | -25.66 | -0.96 | -3.87% | 36674.49 | 8746.915 | 1.90% | | 688019 | 安集科技 | 205.70 | 30.32 | -8.30 | -3.88% | 82373.22 | 169239.9 | 3.61% | | 688261 | 东微半导 | 53.97 | 55.88 | -2.18 | -3.88% | 29051.6 | 15675.63 | 2.37% | | 688820 | 盛合晶微 | 81.86 | 195.89 | -3.31 | -3.89% | 98245.64 | 80941.29 | 5.28% | | 688788 | 科思科技 | 22.72 | -14.20 | -0.92 | -3.89% | 32112.14 | 7260.434 | 1.47% | | 002134 | 天津普林 | 16.78 | 43.60 | -0.68 | -3.89% | 147264 | 24725.01 | 5.95% | | 688007 | 光峰科技 | 9.61 | -17.02 | -0.39 | -3.90% | 68525.17 | 6641.162 | 1.49% | | 605111 | 新洁能 | 39.35 | 37.47 | -1.61 | -3.93% | 296234 | 117642.4 | 7.13% | | 300552 | 万集科技 | 18.81 | -36.72 | -0.77 | -3.93% | 53331 | 10118.62 | 3.87% | | 600552 | 凯盛科技 | 12.44 | 90.96 | -0.51 | -3.94% | 274639 | 34417.58 | 2.91% | | 300782 | 卓胜微 | 52.33 | -33.81 | -2.15 | -3.95% | 78270 | 41245.23 | 1.60% | | 002947 | 恒铭达 | 46.59 | 25.14 | -1.92 | -3.96% | 50406 | 23751.47 | 2.54% | | 603890 | 春秋电子 | 11.79 | 54.21 | -0.49 | -3.99% | 207326 | 24436.62 | 4.11% | | 688548 | 广钢气体 | 25.97 | 68.81 | -1.08 | -3.99% | 211657.9 | 55143.45 | 1.60% | | 688146 | 中船特气 | 144.00 | 100.17 | -5.99 | -3.99% | 136641.6 | 195071.9 | 2.58% | | 301488 | 豪恩汽电 | 84.48 | 171.97 | -3.52 | -4.00% | 18004 | 15424.97 | 4.30% | | 688380 | 中微半导 | 29.00 | 39.51 | -1.21 | -4.01% | 60755.12 | 17677.63 | 1.52% | | 300991 | 创益通 | 19.40 | -81.48 | -0.81 | -4.01% | 24902 | 4830.24 | 2.37% | | 300582 | 英飞特 | 9.72 | -7.39 | -0.41 | -4.05% | 69424 | 6794.871 | 3.07% | | 920857 | 泓禧科技 | 12.80 | -14.29 | -0.54 | -4.05% | 4611 | 597.8857 | 0.62% | | 688213 | 思特威 | 106.60 | 41.00 | -4.50 | -4.05% | 81820 | 89142.72 | 2.53% | | 002841 | 视源股份 | 41.69 | 11.11 | -1.76 | -4.05% | 79290 | 33236.39 | 1.52% | | 002859 | 洁美科技 | 40.25 | 68.34 | -1.70 | -4.05% | 113516 | 45270.73 | 2.65% | | 300638 | 广和通 | 20.12 | 87.23 | -0.85 | -4.05% | 214963 | 43923.39 | 4.05% | | 688636 | 智明达 | 18.22 | 22.26 | -0.77 | -4.05% | 69627.92 | 12783.83 | 4.00% | | 688689 | 银河微电 | 33.27 | 36.90 | -1.41 | -4.07% | 58080.91 | 19326.2 | 4.01% | | 600498 | 烽火通信 | 27.00 | 154.16 | -1.15 | -4.09% | 400735 | 108216.4 | 3.15% | | 001314 | 亿道信息 | 37.32 | 20.49 | -1.59 | -4.09% | 34676 | 13005.61 | 2.78% | | 300323 | 华灿光电 | 7.51 | -33.79 | -0.32 | -4.09% | 330714 | 24880.53 | 3.65% | | 688609 | 九联科技 | 7.49 | -83.84 | -0.32 | -4.10% | 167977.4 | 12602.13 | 3.22% | | 002119 | 康强电子 | 18.48 | 43.47 | -0.79 | -4.10% | 247764 | 45966.22 | 6.60% | | 300787 | 海能实业 | 10.48 | -55.10 | -0.45 | -4.12% | 45757 | 4830.08 | 2.33% | | 688260 | 昀冢科技 | 64.96 | -69.91 | -2.79 | -4.12% | 57617.74 | 36776.17 | 4.80% | | 688326 | 经纬恒润 | 53.07 | -29.27 | -2.28 | -4.12% | 17735.84 | 9489.879 | 1.59% | | 301157 | 华塑科技 | 57.38 | 111.33 | -2.47 | -4.13% | 4224 | 2433.14 | 0.87% | | 002913 | 奥士康 | 53.11 | 35.13 | -2.29 | -4.13% | 87108 | 45512.36 | 2.85% | | 688132 | 邦彦技术 | 12.29 | -6.36 | -0.53 | -4.13% | 28434.2 | 3497.334 | 1.87% | | 300602 | 飞荣达 | 27.35 | 31.98 | -1.18 | -4.14% | 117731 | 32179.03 | 2.93% | | 688209 | 英集芯 | 25.41 | 41.53 | -1.10 | -4.15% | 120874.4 | 30748.81 | 2.79% | | 002835 | 同为股份 | 12.93 | 24.15 | -0.56 | -4.15% | 37593 | 4915.96 | 2.95% | | 603341 | 龙旗科技 | 37.56 | 39.09 | -1.63 | -4.16% | 122629 | 46482.08 | 4.59% | | 688110 | 东芯股份 | 52.00 | 23.75 | -2.26 | -4.17% | 240927.2 | 123721.8 | 3.66% | | 688387 | 信科移动 | 11.02 | -141.67 | -0.48 | -4.17% | 354820.2 | 39656.61 | 1.04% | | 920374 | 云里物里 | 15.32 | 50.66 | -0.67 | -4.19% | 10854 | 1679.665 | 2.29% | | 688711 | 宏微科技 | 19.62 | 279.57 | -0.86 | -4.20% | 63457.37 | 12483.76 | 2.94% | | 688220 | 翱捷科技 | 107.18 | 151.65 | -4.71 | -4.21% | 84112.84 | 91533.39 | 2.01% | | 301600 | 慧翰股份 | 70.31 | 68.29 | -3.09 | -4.21% | 10394 | 7430.74 | 3.22% | | 688372 | 伟测科技 | 71.63 | 34.84 | -3.15 | -4.21% | 85111.5 | 61132.3 | 5.03% | | 003031 | 中瓷电子 | 83.04 | 50.83 | -3.67 | -4.23% | 65742 | 54120.79 | 1.46% | | 920190 | 雷神科技 | 20.57 | 70.61 | -0.91 | -4.24% | 27427 | 5648.714 | 2.76% | | 688107 | 安路科技 | 24.79 | -57.77 | -1.10 | -4.25% | 48632.61 | 12215.53 | 1.21% | | 300042 | 朗科科技 | 29.02 | 31.00 | -1.29 | -4.26% | 110059 | 31887.32 | 5.49% | | 688489 | 三未信安 | 23.51 | 3824.92 | -1.05 | -4.28% | 21283.26 | 5060.388 | 1.26% | | 300709 | 精研科技 | 39.61 | 204.22 | -1.77 | -4.28% | 237724 | 93366.96 | 15.86% | | 301387 | 光大同创 | 37.39 | -120.71 | -1.68 | -4.30% | 17342 | 6490.3 | 1.63% | | 603386 | 骏亚科技 | 13.75 | 90.74 | -0.62 | -4.31% | 123389 | 16884.41 | 3.78% | | 002185 | 华天科技 | 14.40 | 40.70 | -0.65 | -4.32% | 1749585 | 252802.7 | 5.25% | | 300726 | 宏达电子 | 39.38 | 35.45 | -1.79 | -4.35% | 75585 | 29773.09 | 3.52% | | 301328 | 维峰电子 | 41.50 | 57.57 | -1.89 | -4.36% | 18259 | 7607.14 | 1.59% | | 688002 | 睿创微纳 | 123.74 | 21.20 | -5.66 | -4.37% | 157018.8 | 198171.5 | 3.37% | | 688620 | 安凯微 | 12.00 | 500.37 | -0.55 | -4.38% | 135474.6 | 16351.31 | 3.46% | | 300842 | 帝科股份 | 47.22 | -26.28 | -2.17 | -4.39% | 79991 | 38547.67 | 6.15% | | 603186 | 华正新材 | 141.60 | 21.89 | -6.53 | -4.41% | 187241 | 260106.9 | 11.94% | | 300270 | 中威电子 | 8.23 | -1238.82 | -0.38 | -4.41% | 78260 | 6484.91 | 2.58% | | 688375 | 国博电子 | 62.81 | 110.29 | -2.91 | -4.43% | 48373.26 | 30769.01 | 0.81% | | 300177 | 中海达 | 5.82 | -16.11 | -0.27 | -4.43% | 273758 | 16086.43 | 4.52% | | 688385 | 复旦微电 | 46.82 | 40.07 | -2.18 | -4.45% | 106623.2 | 50470.06 | 1.98% | | 688790 | 昂瑞微 | 70.36 | -64.41 | -3.28 | -4.45% | 12298.16 | 8669.677 | 6.18% | | 002199 | 东晶电子 | 9.64 | -65.30 | -0.45 | -4.46% | 51202 | 4958.17 | 2.22% | | 920189 | 康美特 | 16.06 | 23.89 | -0.75 | -4.46% | 23651 | 3817.666 | 2.79% | | 301152 | 天力锂能 | 20.48 | -24.60 | -0.96 | -4.48% | 60174 | 12552.98 | 8.49% | | 688381 | 帝奥微 | 27.20 | 88.50 | -1.28 | -4.49% | 73315.65 | 19907.54 | 2.96% | | 688783 | 西安奕材 | 15.11 | -2107.98 | -0.72 | -4.55% | 782768.4 | 118369.2 | 2.52% | | 688159 | 有方科技 | 26.23 | 100.40 | -1.25 | -4.55% | 27856.72 | 7336.307 | 3.00% | | 688020 | 方邦股份 | 72.81 | -56.91 | -3.48 | -4.56% | 29497.23 | 21232.59 | 3.58% | | 688595 | 芯海科技 | 23.88 | -29.59 | -1.15 | -4.59% | 39292.4 | 9342.073 | 2.70% | | 920526 | 凯华材料 | 19.17 | 87.97 | -0.93 | -4.63% | 17137 | 3296.741 | 3.27% | | 301389 | 隆扬电子 | 36.57 | 114.69 | -1.78 | -4.64% | 62861 | 22771.26 | 2.22% | | 002902 | 铭普光磁 | 18.90 | -41.06 | -0.92 | -4.64% | 90925 | 17160.26 | 4.88% | | 301479 | 弘景光电 | 43.34 | 37.46 | -2.11 | -4.64% | 36850 | 16083.11 | 5.17% | | 688800 | 瑞可达 | 33.93 | 45.17 | -1.66 | -4.66% | 98124.4 | 33014.37 | 3.40% | | 300679 | 电连技术 | 34.13 | 66.66 | -1.67 | -4.66% | 109443 | 37387.75 | 3.04% | | 300976 | 达瑞电子 | 47.40 | 29.23 | -2.33 | -4.69% | 62015 | 29529.71 | 5.15% | | 603516 | 淳中科技 | 56.80 | 51.24 | -2.80 | -4.70% | 58561 | 33349.93 | 2.90% | | 688403 | 汇成股份 | 14.60 | 247.53 | -0.72 | -4.70% | 354000.9 | 51566.72 | 3.56% | | 688027 | 国盾量子 | 298.13 | -2016.24 | -14.73 | -4.71% | 14618.05 | 44126.95 | 1.82% | | 600353 | 旭光电子 | 18.69 | 91.41 | -0.93 | -4.74% | 364335 | 67683.3 | 4.40% | | 301566 | 达利凯普 | 19.44 | 35.75 | -0.97 | -4.75% | 112534 | 22003.17 | 5.21% | | 300916 | 朗特智能 | 27.17 | 104.61 | -1.36 | -4.77% | 35763 | 9874.18 | 3.48% | | 688469 | 芯联集成 | 7.15 | 107.37 | -0.36 | -4.79% | 1111884 | 80367.57 | 1.89% | | 688388 | 嘉元科技 | 21.44 | 24.47 | -1.08 | -4.80% | 269368 | 58096.23 | 4.08% | | 300903 | 科翔股份 | 71.84 | 266.01 | -3.62 | -4.80% | 262399 | 184162.2 | 7.47% | | 000021 | 深科技 | 25.96 | 33.52 | -1.31 | -4.80% | 464756 | 121175.4 | 2.93% | | 300811 | 铂科新材 | 58.90 | 44.49 | -2.99 | -4.83% | 127605 | 74005.66 | 3.81% | | 301217 | 铜冠铜箔 | 69.15 | 169.37 | -3.52 | -4.84% | 197496 | 135849 | 2.38% | | 688592 | 司南导航 | 19.21 | 768.24 | -0.98 | -4.85% | 16240.29 | 3149.814 | 2.93% | | 603660 | 苏州科达 | 8.42 | -9.47 | -0.43 | -4.86% | 241339 | 21034.88 | 4.22% | | 300458 | 全志科技 | 26.95 | 41.66 | -1.38 | -4.87% | 367023 | 100503.7 | 4.51% | | 301308 | 江波龙 | 214.77 | 6.57 | -11.00 | -4.87% | 113859 | 243276.4 | 4.04% | | 920821 | 则成电子 | 18.12 | 236.56 | -0.93 | -4.88% | 30486 | 5535.238 | 4.18% | | 300835 | 龙磁科技 | 109.03 | 90.70 | -5.60 | -4.89% | 32034 | 34563.42 | 3.90% | | 688322 | 奥比中光 | 109.05 | 480.20 | -5.61 | -4.89% | 121991.2 | 134820.1 | 3.81% | | 301330 | 熵基科技 | 25.05 | 28.01 | -1.29 | -4.90% | 46966 | 11946.79 | 2.29% | | 603375 | 盛景微 | 40.93 | -568.63 | -2.11 | -4.90% | 39720 | 16324.77 | 6.23% | | 605258 | 协和电子 | 36.07 | 39.72 | -1.86 | -4.90% | 56980 | 20651.93 | 6.48% | | 688596 | 正帆科技 | 50.87 | 47.99 | -2.63 | -4.92% | 349022.9 | 178372.3 | 10.99% | | 300408 | 三环集团 | 72.89 | 32.16 | -3.77 | -4.92% | 708743.1 | 507161.4 | 3.79% | | 002881 | 美格智能 | 42.34 | 59.15 | -2.19 | -4.92% | 84383 | 36190.09 | 4.60% | | 000636 | 风华高科 | 31.49 | 51.87 | -1.63 | -4.92% | 701644.9 | 219229.6 | 6.11% | | 301045 | 天禄科技 | 41.28 | 200.65 | -2.14 | -4.93% | 28704 | 11823.94 | 3.16% | | 000988 | 华工科技 | 63.26 | 35.04 | -3.28 | -4.93% | 334713 | 211188.2 | 3.33% | | 603936 | 博敏电子 | 12.29 | -263.86 | -0.65 | -5.02% | 328181 | 40246.36 | 5.21% | | 301150 | 中一科技 | 29.25 | 30.05 | -1.55 | -5.03% | 137103 | 40316.6 | 4.51% | | 603738 | 泰晶科技 | 24.21 | 75.88 | -1.29 | -5.06% | 190636 | 45922.45 | 4.94% | | 301189 | 奥尼电子 | 48.06 | 1051.58 | -2.57 | -5.08% | 42207 | 20119.81 | 2.66% | | 603002 | 宏昌电子 | 12.88 | 54.79 | -0.69 | -5.08% | 523748 | 67020.41 | 4.62% | | 688601 | 力芯微 | 39.85 | -3682.30 | -2.15 | -5.12% | 32272.68 | 12934.21 | 2.41% | | 301319 | 唯特偶 | 55.97 | 107.28 | -3.02 | -5.12% | 70753 | 39491.89 | 5.15% | | 301391 | 卡莱特 | 33.67 | 432.64 | -1.82 | -5.13% | 18411 | 6260.31 | 1.98% | | 300661 | 圣邦股份 | 80.81 | 58.97 | -4.39 | -5.15% | 199493 | 161634.6 | 3.30% | | 300857 | 协创数据 | 155.45 | 21.56 | -8.55 | -5.21% | 200734 | 312084.8 | 4.14% | | 603068 | 博通集成 | 35.57 | 80.33 | -1.96 | -5.22% | 139810 | 50570.9 | 9.21% | | 688693 | 锴威特 | 50.02 | -37.69 | -2.76 | -5.23% | 10877.11 | 5458.307 | 2.80% | | 000020 | 深华发A | 11.05 | 122.81 | -0.61 | -5.23% | 92805 | 10381.01 | 5.12% | | 300115 | 长盈精密 | 29.13 | 625.13 | -1.62 | -5.27% | 823550 | 242485.1 | 6.07% | | 300319 | 麦捷科技 | 14.01 | 34.48 | -0.78 | -5.27% | 500296 | 69982.34 | 5.86% | | 688503 | 聚和材料 | 48.36 | 60.62 | -2.70 | -5.29% | 149917.1 | 74139.88 | 6.19% | | 300964 | 本川智能 | 51.21 | 52.68 | -2.86 | -5.29% | 45844 | 23367.65 | 5.31% | | 920641 | 格利尔 | 12.53 | 42.56 | -0.70 | -5.29% | 27994 | 3561.455 | 4.80% | | 002313 | 日海智能 | 8.37 | -20.24 | -0.47 | -5.32% | 219659 | 18715.76 | 5.87% | | 002876 | 三利谱 | 28.41 | 40.40 | -1.61 | -5.36% | 93766 | 27060.06 | 6.30% | | 301628 | 强达电路 | 77.42 | 39.55 | -4.39 | -5.37% | 24935 | 19243.77 | 8.58% | | 301041 | 金百泽 | 26.86 | 53.98 | -1.54 | -5.42% | 64099 | 17191.02 | 8.11% | | 002484 | 江海股份 | 32.43 | 36.10 | -1.87 | -5.45% | 308820 | 99985.06 | 3.76% | | 301282 | 金禄电子 | 31.62 | 31.07 | -1.83 | -5.47% | 174880 | 54467.1 | 9.90% | | 300373 | 扬杰科技 | 73.41 | 26.27 | -4.28 | -5.51% | 100109 | 73863.97 | 1.85% | | 688307 | 中润光学 | 31.12 | 45.17 | -1.82 | -5.53% | 33233.04 | 10375.66 | 2.66% | | 688313 | 仕佳光子 | 84.41 | 57.96 | -4.94 | -5.53% | 296388.9 | 241052.4 | 6.56% | | 301123 | 奕东电子 | 42.71 | -133.31 | -2.50 | -5.53% | 54575 | 23284.87 | 3.30% | | 300936 | 中英科技 | 49.31 | 455.37 | -2.89 | -5.54% | 26646 | 13092.06 | 5.59% | | 688635 | 长进光子 | 170.03 | 207.52 | -9.98 | -5.54% | 13744.49 | 23202.87 | 7.74% | | 688048 | 长光华芯 | 131.50 | 438.22 | -7.78 | -5.59% | 111575.4 | 144303.1 | 6.33% | | 688079 | 美迪凯 | 10.60 | -22.85 | -0.63 | -5.61% | 108683.4 | 11493.09 | 2.68% | | 001389 | 广合科技 | 84.81 | 22.52 | -5.09 | -5.66% | 134088 | 112783.8 | 8.80% | | 300296 | 利亚德 | 5.47 | 96.68 | -0.33 | -5.69% | 1776618 | 97761.12 | 7.66% | | 002577 | 雷柏科技 | 17.90 | 1349.90 | -1.08 | -5.69% | 61940 | 11178.23 | 2.21% | | 688582 | 芯动联科 | 32.42 | 131.15 | -1.96 | -5.70% | 66898.23 | 21798.89 | 1.67% | | 301051 | 信濠光电 | 13.54 | -10.46 | -0.82 | -5.71% | 63950 | 8758.02 | 2.81% | | 605118 | 力鼎光电 | 33.33 | 45.98 | -2.02 | -5.71% | 72547 | 24310.45 | 1.77% | | 688150 | 莱特光电 | 29.41 | 56.42 | -1.79 | -5.74% | 65837.21 | 19675.28 | 1.64% | | 002796 | 世嘉科技 | 18.38 | -68.13 | -1.12 | -5.74% | 83028 | 15305.68 | 3.61% | | 688486 | 龙迅股份 | 41.00 | 46.48 | -2.50 | -5.75% | 51369.95 | 21318.96 | 2.75% | | 002955 | 鸿合科技 | 26.27 | -15558.39 | -1.61 | -5.77% | 54225 | 14248.44 | 2.64% | | 300939 | 秋田微 | 59.39 | 124.66 | -3.64 | -5.78% | 49075 | 28910.19 | 4.09% | | 300394 | 天孚通信 | 122.00 | 50.50 | -7.50 | -5.79% | 532610 | 635907.1 | 4.89% | | 301314 | 科瑞思 | 41.92 | 138.54 | -2.60 | -5.84% | 25855 | 10823.21 | 8.64% | | 688525 | 佰维存储 | 126.00 | 6.25 | -7.90 | -5.90% | 210194.7 | 263166.5 | 4.42% | | 300814 | 中富电路 | 92.46 | 148.18 | -5.84 | -5.94% | 57968 | 53517.14 | 3.03% | | 688416 | 恒烁股份 | 49.71 | 27.15 | -3.14 | -5.94% | 52197.86 | 25856.48 | 4.84% | | 688123 | 聚辰股份 | 95.36 | 28.62 | -6.04 | -5.96% | 71476.31 | 67653.93 | 4.50% | | 688662 | 富信科技 | 64.18 | 131.98 | -4.07 | -5.96% | 76238.85 | 48337.06 | 6.65% | | 688603 | 天承科技 | 66.50 | 69.35 | -4.22 | -5.97% | 54839.5 | 36190.44 | 4.40% | | 688519 | 南亚新材 | 165.00 | 25.66 | -10.52 | -5.99% | 87209.95 | 140683.9 | 3.71% | | 300852 | 四会富仕 | 49.04 | 30.13 | -3.13 | -6.00% | 98615 | 47879.25 | 6.36% | | 002138 | 顺络电子 | 37.59 | 28.86 | -2.41 | -6.03% | 296342 | 111011.8 | 3.87% | | 603989 | 艾华集团 | 22.29 | 25.10 | -1.44 | -6.07% | 155306 | 34911.21 | 3.89% | | 301666 | 大普微 | 286.97 | 50.01 | -18.56 | -6.07% | 43815 | 124189.5 | 12.56% | | 301511 | 德福科技 | 53.88 | 66.17 | -3.50 | -6.10% | 373275 | 198805.8 | 9.36% | | 300516 | 久之洋 | 31.12 | -3241.41 | -2.03 | -6.12% | 101474 | 32146.24 | 4.03% | | 300331 | 苏大维格 | 30.60 | 396.33 | -2.00 | -6.13% | 102377 | 31388.32 | 4.61% | | 002281 | 光迅科技 | 91.30 | 49.99 | -5.99 | -6.16% | 351828 | 319671.2 | 4.48% | | 603773 | 沃格光电 | 55.61 | -44.84 | -3.66 | -6.18% | 138111 | 76760.67 | 6.15% | | 603124 | 江南新材 | 79.84 | 36.97 | -5.26 | -6.18% | 35982 | 28850.86 | 4.64% | | 301251 | 威尔高 | 49.12 | 51.46 | -3.24 | -6.19% | 114904 | 55334.88 | 6.61% | | 301489 | 思泉新材 | 75.69 | 120.51 | -5.06 | -6.27% | 44475 | 33351.42 | 5.30% | | 300045 | 华力创通 | 13.60 | -79.84 | -0.91 | -6.27% | 471243 | 65065.13 | 9.00% | | 300951 | 博硕科技 | 43.70 | -113.46 | -2.93 | -6.28% | 42269 | 18503.34 | 2.79% | | 688371 | 菲沃泰 | 16.31 | -71.87 | -1.10 | -6.32% | 77379.29 | 12723.17 | 2.31% | | 300870 | 欧陆通 | 98.54 | 582.56 | -6.76 | -6.42% | 67492 | 65840.45 | 4.42% | | 603528 | 多伦科技 | 6.69 | -125.50 | -0.46 | -6.43% | 543489 | 37083.6 | 7.70% | | 300790 | 宇瞳光学 | 15.84 | 32.26 | -1.09 | -6.44% | 273438 | 44036.82 | 5.98% | | 600330 | 天通股份 | 16.02 | -36.26 | -1.12 | -6.53% | 789648 | 126107.1 | 6.40% | | 301205 | 联特科技 | 143.35 | 450.62 | -10.12 | -6.59% | 80101 | 113536.1 | 9.56% | | 688668 | 鼎通科技 | 100.00 | 48.08 | -7.10 | -6.63% | 73288.09 | 72725.11 | 5.26% | | 688210 | 统联精密 | 23.34 | -33.82 | -1.66 | -6.64% | 39259.2 | 9297.298 | 2.41% | | 600601 | 方正科技 | 8.57 | 28.28 | -0.61 | -6.64% | 2222385 | 190601.8 | 5.33% | | 300136 | 信维通信 | 42.30 | 59.30 | -3.03 | -6.68% | 419099 | 178715.5 | 5.08% | | 600345 | 长江通信 | 37.33 | 9.61 | -2.71 | -6.77% | 99021 | 37170.45 | 4.68% | | 301536 | 星宸科技 | 85.44 | 21.61 | -6.26 | -6.83% | 163063 | 141501.7 | 8.68% | | 688205 | 德科立 | 92.17 | 149.80 | -6.81 | -6.88% | 93706.18 | 85656.42 | 5.88% | | 300223 | 君正股份 | 105.20 | 19.80 | -7.82 | -6.92% | 460654 | 482487 | 10.89% | | 688655 | 迅捷兴 | 39.46 | 73.86 | -2.94 | -6.93% | 106180.8 | 41408.01 | 7.96% | | 688167 | 炬光科技 | 138.60 | -203.38 | -10.34 | -6.94% | 78135.63 | 105886.9 | 5.94% | | 301630 | 同宇新材 | 144.10 | 33.28 | -10.80 | -6.97% | 16405 | 23702.38 | 10.02% | | 301132 | 满坤科技 | 50.68 | 39.51 | -3.83 | -7.03% | 129639 | 64991.18 | 13.68% | | 300570 | 太辰光 | 101.64 | 69.18 | -7.81 | -7.14% | 174289 | 175919.6 | 9.14% | | 001339 | 智微智能 | 55.80 | 25.44 | -4.30 | -7.15% | 110355 | 62339.07 | 6.82% | | 300689 | 澄天伟业 | 39.17 | 1057.34 | -3.02 | -7.16% | 30639 | 12041.1 | 3.01% | | 688661 | 和林微纳 | 68.05 | -734.47 | -5.25 | -7.16% | 37600.24 | 25555.8 | 2.48% | | 300548 | 长芯博创 | 106.00 | 46.12 | -8.21 | -7.19% | 202912 | 210625.3 | 6.89% | | 301486 | 致尚科技 | 126.00 | -1051.52 | -9.82 | -7.23% | 56819 | 70320.34 | 7.79% | | 300502 | 新易盛 | 172.10 | 16.47 | -13.51 | -7.28% | 904488.9 | 1527709 | 7.21% | | 688061 | 灿瑞科技 | 40.10 | -114.10 | -3.18 | -7.35% | 27831.53 | 11326.15 | 2.42% | | 001309 | 德明利 | 185.95 | 6.24 | -14.83 | -7.39% | 172329 | 322548.8 | 7.41% | | 002916 | 深南电路 | 199.92 | 26.81 | -16.08 | -7.44% | 160067 | 317496.6 | 2.41% | | 002436 | 兴森科技 | 25.65 | 98.58 | -2.08 | -7.50% | 1035916 | 266072.1 | 6.82% | | 000823 | 超声电子 | 16.24 | 24.38 | -1.32 | -7.52% | 865876.9 | 141074 | 14.55% | | 002815 | 崇达技术 | 14.22 | 26.64 | -1.16 | -7.54% | 609142 | 86645.27 | 7.84% | | 688195 | 腾景科技 | 94.60 | 166.45 | -7.76 | -7.58% | 82367.25 | 77600.05 | 4.55% | | 002938 | 鹏鼎控股 | 46.68 | 28.63 | -3.95 | -7.80% | 328120 | 153272.5 | 1.42% | | 688025 | 杰普特 | 278.21 | 52.58 | -23.59 | -7.82% | 49013.64 | 134280.9 | 5.16% | | 301183 | 东田微 | 139.13 | 61.63 | -11.87 | -7.86% | 45785 | 62453.24 | 7.80% | | 300476 | 胜宏科技 | 124.31 | 27.45 | -10.69 | -7.92% | 381294 | 468743.5 | 4.41% | | 301413 | 安培龙 | 72.01 | 360.69 | -6.31 | -8.06% | 95324 | 70421.18 | 12.48% | | 601138 | 工业富联 | 40.71 | 15.19 | -3.58 | -8.08% | 1471561 | 603343 | 0.74% | | 688141 | 杰华特 | 65.14 | -31.63 | -5.75 | -8.11% | 155337.5 | 102556.3 | 3.41% | | 301326 | 捷邦科技 | 73.13 | -51.50 | -6.49 | -8.15% | 20538 | 15056.76 | 2.85% | | 603920 | 世运电路 | 30.53 | 58.05 | -2.73 | -8.21% | 258681 | 79706.18 | 3.59% | | 300120 | 经纬辉开 | 8.20 | -9.32 | -0.74 | -8.28% | 550174 | 46143.64 | 10.44% | | 688008 | 澜起科技 | 150.10 | 47.70 | -13.70 | -8.36% | 443288.9 | 655148.2 | 3.87% | | 688183 | 生益电子 | 61.61 | 23.35 | -5.64 | -8.39% | 186098.1 | 114947.7 | 2.22% | | 688498 | 源杰科技 | 598.90 | 67.24 | -55.10 | -8.43% | 68188.47 | 402465.6 | 5.55% | | 301182 | 凯旺科技 | 45.72 | -27.02 | -4.28 | -8.56% | 41133 | 18867.12 | 4.71% | | 301086 | 鸿富瀚 | 108.10 | 70.89 | -10.13 | -8.57% | 41446 | 44654.17 | 5.94% | | 601869 | 长飞光纤 | 240.00 | 30.70 | -22.85 | -8.69% | 124794 | 300319.4 | 3.07% | | 603986 | 兆易创新 | 239.49 | 14.50 | -23.66 | -8.99% | 412251 | 997188.9 | 6.15% | | 300739 | 明阳电路 | 21.94 | 57.78 | -2.17 | -9.00% | 272090 | 60510.56 | 8.96% | | 002376 | 新北洋 | 6.67 | 57.58 | -0.66 | -9.00% | 857460 | 58911.93 | 10.89% | | 300308 | 中际旭创 | 448.00 | 20.37 | -45.33 | -9.19% | 541101 | 2397346 | 4.88% | | 688797 | 臻宝科技 | 191.10 | 118.94 | -19.40 | -9.22% | 49853.43 | 95875.73 | 17.08% | | 688143 | 长盈通 | 106.81 | 884.57 | -10.89 | -9.25% | 108214.8 | 114055.8 | 8.74% | | 603228 | 景旺电子 | 53.76 | 30.44 | -5.49 | -9.27% | 422428 | 229212.8 | 4.30% | | 600183 | 生益科技 | 70.49 | 22.48 | -7.29 | -9.37% | 983518 | 696538.1 | 4.08% | | 920157 | 宇特光电 | 41.18 | 39.93 | -4.38 | -9.61% | 28373 | 11637.76 | 22.14% | | 002463 | 沪电股份 | 73.21 | 20.99 | -7.79 | -9.62% | 792135.1 | 585609.9 | 4.11% | | 603083 | 剑桥科技 | 104.81 | 52.99 | -11.64 | -10.00% | 237712 | 250521.9 | 8.63% | | 002384 | 东山精密 | 80.19 | 28.62 | -8.91 | -10.00% | 1524313 | 1229845 | 11.00% | | 605058 | 澳弘电子 | 50.22 | 36.97 | -5.58 | -10.00% | 137328 | 69840.6 | 9.61% | | 920045 | 蘅东光 | 298.00 | 38.71 | -34.51 | -10.38% | 26698 | 78049.86 | 9.47% | | 688766 | 普冉股份 | 237.75 | 20.76 | -28.25 | -10.62% | 125016.3 | 294756.9 | 8.41% | | 301716 | 鸿富诚 | 350.00 | 64.04 | -55.37 | -13.66% | 26820 | 95043.02 | 21.54% |
|