|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)软件和信息技术服务业上涨家数:20下跌家数:340平均涨幅:-3.46%平均换手:3.76%总成交额:953.16亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 16.92 | -51.02 | +1.54 | +10.01% | 597978 | 99540.25 | 20.74% | | 300469 | 信息发展 | 49.01 | -68.95 | +3.05 | +6.64% | 117244 | 57508.14 | 4.73% | | 000948 | 南天信息 | 14.27 | 63.17 | +0.68 | +5.00% | 298836 | 42642.66 | 7.68% | | 688500 | 慧辰股份 | 39.30 | -44.15 | +1.74 | +4.63% | 116780.4 | 45360.06 | 15.58% | | 002368 | 太极股份 | 15.33 | -8.55 | +0.66 | +4.50% | 749442 | 116450.6 | 12.06% | | 301221 | 光庭信息 | 27.39 | 119.79 | +1.09 | +4.14% | 65101 | 18135.3 | 7.29% | | 688651 | 盛邦安全 | 24.39 | -48.41 | +0.80 | +3.39% | 80199.07 | 20979.86 | 17.06% | | 688259 | 创耀科技 | 29.88 | 56.72 | +0.85 | +2.93% | 21921.42 | 6521.728 | 1.96% | | 920592 | 华信永道 | 27.45 | -47.62 | +0.65 | +2.43% | 64854 | 18017.08 | 12.90% | | 600406 | 国电南瑞 | 23.28 | 22.26 | +0.54 | +2.37% | 786451.1 | 181784.3 | 0.98% | | 301633 | 港迪技术 | 54.00 | 101.66 | +0.89 | +1.68% | 10602 | 5702.688 | 4.15% | | 688787 | 海天瑞声 | 117.50 | 352.88 | +1.90 | +1.64% | 85215.55 | 101350.5 | 14.13% | | 002929 | 润建股份 | 56.86 | 639.24 | +0.74 | +1.32% | 518070 | 301756.1 | 23.92% | | 600271 | 航天信息 | 7.48 | -16.89 | +0.08 | +1.08% | 1122018 | 85670.94 | 6.06% | | 920207 | 众诚科技 | 21.80 | 88.09 | +0.23 | +1.07% | 44223 | 9647.75 | 7.85% | | 920425 | 乐创技术 | 13.87 | 27.15 | +0.10 | +0.73% | 20425 | 2844.264 | 2.46% | | 920138 | 杰理科技 | 30.38 | 21.43 | +0.12 | +0.40% | 42671 | 13073.19 | 4.43% | | 688052 | 纳芯微 | 190.09 | -373.24 | +0.59 | +0.31% | 26409.84 | 50269.84 | 1.84% | | 688109 | 品茗科技 | 59.98 | 274.60 | +0.18 | +0.30% | 9852.139 | 5818.079 | 1.25% | | 300386 | 飞天诚信 | 11.93 | -81.93 | +0.03 | +0.25% | 165678 | 19688.42 | 6.44% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 5934 | 194.3824 | 0.44% | | 603189 | *ST网达 | 9.11 | -211.42 | -0.01 | -0.11% | 16994 | 1547.533 | 0.63% | | 688111 | 金山办公 | 236.88 | 30.47 | -0.29 | -0.12% | 54220.31 | 128752.4 | 1.17% | | 600476 | *ST湘邮 | 9.55 | -3.39 | -0.02 | -0.21% | 19556 | 1912.808 | 1.21% | | 002212 | 天融信 | 6.99 | -61.54 | -0.02 | -0.29% | 1933988 | 143527.9 | 16.57% | | 300249 | 依米康 | 11.47 | 143.38 | -0.05 | -0.43% | 184976 | 21956.56 | 4.94% | | 920375 | 派诺科技 | 6.07 | -36.87 | -0.03 | -0.49% | 14942 | 911.7471 | 1.52% | | 600131 | 国网信通 | 14.73 | 30.30 | -0.09 | -0.61% | 83353 | 12348.21 | 0.70% | | 002298 | 中电鑫龙 | 7.60 | -14.13 | -0.05 | -0.65% | 265806 | 20704.25 | 4.00% | | 300017 | 网宿科技 | 13.58 | 43.74 | -0.09 | -0.66% | 957032.9 | 133026.7 | 4.04% | | 688325 | 赛微微电 | 104.00 | 100.85 | -0.69 | -0.66% | 5433.34 | 5625.958 | 0.66% | | 000682 | 东方电子 | 10.48 | 13.88 | -0.07 | -0.66% | 74428 | 7838.572 | 0.56% | | 688391 | 钜泉科技 | 23.40 | 142.61 | -0.16 | -0.68% | 7643.599 | 1796.229 | 0.66% | | 600892 | 大晟文化 | 4.26 | -27.62 | -0.03 | -0.70% | 949468 | 41790.29 | 16.98% | | 688038 | 中科通达 | 17.62 | -2172.18 | -0.14 | -0.79% | 14572.89 | 2582.1 | 1.25% | | 688262 | 国芯科技 | 23.69 | -31.89 | -0.20 | -0.84% | 80838.75 | 19333.72 | 2.41% | | 688568 | 中科星图 | 30.90 | -67.97 | -0.28 | -0.90% | 104421.2 | 32740.73 | 1.29% | | 301162 | 国能日新 | 35.09 | 42.44 | -0.34 | -0.96% | 10863 | 3857.862 | 0.90% | | 002230 | 科大讯飞 | 36.70 | 95.00 | -0.40 | -1.08% | 180080 | 66441.56 | 0.82% | | 688188 | 柏楚电子 | 94.75 | 30.51 | -1.05 | -1.10% | 17375.29 | 16597.41 | 0.43% | | 920806 | 云星宇 | 9.89 | 40.78 | -0.11 | -1.10% | 15442 | 1537.261 | 0.51% | | 300508 | 维宏股份 | 32.82 | 55.75 | -0.37 | -1.11% | 34817 | 11646.76 | 4.21% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.06 | -1.12% | 216898 | 11597.25 | 1.23% | | 300349 | 金卡智能 | 9.50 | 18.65 | -0.11 | -1.14% | 43010 | 4118.113 | 1.16% | | 688060 | 云涌科技 | 31.86 | -85.07 | -0.38 | -1.18% | 4882.06 | 1572.194 | 0.81% | | 301139 | 元道退 | 0.77 | -1.51 | -0.01 | -1.28% | 70748 | 551.9884 | 9.29% | | 688244 | 永信至诚 | 17.53 | -43.81 | -0.23 | -1.30% | 122577.1 | 22598.67 | 8.12% | | 002405 | 四维图新 | 6.04 | -191.52 | -0.08 | -1.31% | 271947 | 16598.36 | 1.15% | | 301117 | ST佳缘 | 12.82 | -20.04 | -0.17 | -1.31% | 84197 | 11128.63 | 7.27% | | 920953 | 国子软件 | 23.24 | 47.93 | -0.31 | -1.32% | 20569 | 4800.673 | 3.43% | | 002373 | 千方科技 | 7.27 | 147.54 | -0.10 | -1.36% | 155311 | 11440.4 | 1.13% | | 301236 | 软通动力 | 34.46 | 424.41 | -0.49 | -1.40% | 114111 | 39949.75 | 1.31% | | 920130 | 立方控股 | 15.08 | -26.12 | -0.22 | -1.44% | 10296 | 1577.929 | 1.80% | | 688692 | 达梦数据 | 175.20 | 37.22 | -2.56 | -1.44% | 12078.42 | 21429.45 | 1.63% | | 301159 | 三维天地 | 38.19 | 90.39 | -0.57 | -1.47% | 174873 | 68762.05 | 32.99% | | 920799 | 艾融软件 | 30.24 | 185.30 | -0.47 | -1.53% | 27251 | 8350.297 | 2.27% | | 002362 | 汉王科技 | 16.43 | -17.82 | -0.27 | -1.62% | 119521 | 19986.92 | 5.76% | | 300275 | 梅安森 | 8.49 | 68.60 | -0.14 | -1.62% | 30300 | 2595.682 | 1.12% | | 300678 | 中科信息 | 20.99 | 320.78 | -0.36 | -1.69% | 64082 | 13724.91 | 2.19% | | 600536 | 中国软件 | 30.94 | 1394.99 | -0.54 | -1.72% | 90101 | 28162.77 | 1.07% | | 688369 | 致远互联 | 19.02 | -10.49 | -0.34 | -1.76% | 39146.84 | 7611.901 | 3.40% | | 688695 | 中创股份 | 18.25 | -39.12 | -0.33 | -1.78% | 18079.99 | 3358.551 | 3.39% | | 688252 | 天德钰 | 18.07 | 33.72 | -0.33 | -1.79% | 38711 | 7081.227 | 0.95% | | 300339 | 润和软件 | 33.56 | 223.08 | -0.62 | -1.81% | 134151 | 45731.15 | 1.73% | | 688173 | 希荻微 | 10.66 | -44.46 | -0.20 | -1.84% | 54019.11 | 5851.072 | 1.31% | | 600850 | 电科数字 | 13.84 | 39.02 | -0.26 | -1.84% | 111513 | 15681.14 | 1.37% | | 688229 | 博睿数据 | 58.55 | -24.46 | -1.10 | -1.84% | 7522.02 | 4519.654 | 1.69% | | 603927 | 中科软 | 14.10 | 56.54 | -0.27 | -1.88% | 165016 | 23405.11 | 1.99% | | 300496 | 中科创达 | 52.60 | 45.20 | -1.01 | -1.88% | 60802 | 32492.47 | 1.65% | | 600570 | 恒生电子 | 19.70 | 30.34 | -0.38 | -1.89% | 168880 | 33677.86 | 0.89% | | 920227 | 美登科技 | 46.65 | 40.67 | -0.90 | -1.89% | 3982 | 1880.588 | 2.25% | | 301313 | 凡拓数创 | 51.20 | -31.68 | -1.00 | -1.92% | 280614 | 146955.4 | 35.65% | | 688292 | 浩瀚深度 | 19.78 | -58.38 | -0.39 | -1.93% | 43678.93 | 8878.904 | 2.76% | | 301179 | 泽宇智能 | 18.11 | 42.25 | -0.36 | -1.95% | 20548 | 3728.909 | 0.87% | | 688201 | ST信安 | 7.48 | 101.09 | -0.15 | -1.97% | 22513.96 | 1714.622 | 0.71% | | 600718 | 东软集团 | 8.20 | -13.95 | -0.17 | -2.03% | 74636 | 6189.53 | 0.62% | | 920932 | 科达自控 | 9.62 | -7.54 | -0.20 | -2.04% | 18752 | 1841.457 | 2.15% | | 688589 | 力合微 | 18.18 | 176.05 | -0.38 | -2.05% | 20522.93 | 3774.563 | 1.41% | | 301197 | 工大科雅 | 25.76 | 149.70 | -0.54 | -2.05% | 45163 | 12190.72 | 4.15% | | 920415 | 恒拓开源 | 8.56 | 42.91 | -0.18 | -2.06% | 25480 | 2221.003 | 2.38% | | 920924 | 广脉科技 | 13.18 | 130.39 | -0.28 | -2.08% | 13897 | 1851.547 | 2.13% | | 688030 | 山石网科 | 17.77 | -23.19 | -0.38 | -2.09% | 71553.26 | 13179.41 | 3.97% | | 300020 | ST银江 | 3.22 | -1.27 | -0.07 | -2.13% | 86554 | 2817.015 | 1.13% | | 688088 | 虹软科技 | 29.07 | 47.21 | -0.64 | -2.15% | 48289.94 | 14242.78 | 1.20% | | 300098 | 高新兴 | 4.07 | -274.44 | -0.09 | -2.16% | 246627 | 10163.07 | 1.60% | | 300851 | 交大思诺 | 22.30 | 23.90 | -0.50 | -2.19% | 7448 | 1683.322 | 1.31% | | 300520 | 科大国创 | 21.38 | -27.42 | -0.48 | -2.20% | 76668 | 16692.22 | 2.72% | | 301592 | 六九一二 | 113.82 | 133.34 | -2.58 | -2.22% | 10076 | 11603.14 | 4.31% | | 600728 | 佳都科技 | 4.41 | 135.67 | -0.10 | -2.22% | 182119 | 8102.587 | 0.85% | | 002268 | 电科网安 | 14.53 | 203.76 | -0.33 | -2.22% | 135602 | 20120.66 | 1.60% | | 688171 | 纬德信息 | 21.81 | 2526.32 | -0.50 | -2.24% | 15499.1 | 3468.842 | 1.33% | | 600845 | 宝信软件 | 17.13 | 37.68 | -0.40 | -2.28% | 96367 | 16658.62 | 0.45% | | 300150 | 世纪瑞尔 | 4.21 | 287.44 | -0.10 | -2.32% | 123066 | 5229.538 | 2.65% | | 300183 | 东软载波 | 10.09 | -145.59 | -0.24 | -2.32% | 40439 | 4175.082 | 1.09% | | 300383 | 光环新网 | 10.07 | -22.25 | -0.24 | -2.33% | 300296 | 30714.09 | 1.67% | | 688657 | 浩辰软件 | 30.58 | 63.00 | -0.73 | -2.33% | 7644.75 | 2377.412 | 1.24% | | 688561 | 奇安信 | 27.57 | -20.25 | -0.66 | -2.34% | 117796.2 | 33553.77 | 1.73% | | 002410 | 广联达 | 8.33 | 37.37 | -0.20 | -2.34% | 163766 | 13811.39 | 1.03% | | 688318 | 财富趋势 | 70.59 | 60.17 | -1.71 | -2.37% | 39677.26 | 28575.2 | 1.55% | | 301195 | 北路智控 | 26.40 | 27.47 | -0.64 | -2.37% | 10084 | 2693.38 | 1.15% | | 300366 | ST创意 | 4.92 | -4.66 | -0.12 | -2.38% | 51836 | 2586.947 | 1.03% | | 688691 | 灿芯股份 | 49.88 | -54.17 | -1.22 | -2.39% | 60299.4 | 31002.81 | 8.26% | | 688118 | 普元信息 | 18.80 | -214.56 | -0.46 | -2.39% | 21174.73 | 4025.783 | 2.23% | | 688066 | *ST航图 | 7.35 | -1.15 | -0.18 | -2.39% | 56920.08 | 4221.7 | 1.85% | | 300096 | 易联众 | 10.13 | -122.73 | -0.25 | -2.41% | 340970 | 35713.72 | 7.93% | | 300167 | ST迪威迅 | 3.22 | -27.50 | -0.08 | -2.42% | 42015 | 1360.876 | 1.14% | | 920508 | 殷图网联 | 13.61 | 215.15 | -0.34 | -2.44% | 4734 | 655.7224 | 1.48% | | 603869 | ST智知 | 7.99 | 130.97 | -0.20 | -2.44% | 4769 | 384.5132 | 0.10% | | 688099 | 晶晨股份 | 94.42 | 40.49 | -2.39 | -2.47% | 113127.7 | 108058.4 | 2.67% | | 301269 | 华大九天 | 97.50 | 4156.32 | -2.50 | -2.50% | 54685 | 54246.52 | 1.00% | | 300188 | 国投智能 | 10.57 | -10.96 | -0.28 | -2.58% | 133795 | 14399.58 | 1.56% | | 002065 | 东华软件 | 6.38 | 44.83 | -0.17 | -2.60% | 220576 | 14263.71 | 0.75% | | 920670 | 数字人 | 11.86 | 307.14 | -0.32 | -2.63% | 9865 | 1195.075 | 1.48% | | 300036 | 超图软件 | 9.99 | -52.55 | -0.27 | -2.63% | 74267 | 7518.174 | 1.67% | | 300682 | 朗新科技 | 8.45 | -87.47 | -0.23 | -2.65% | 77543 | 6657.319 | 0.75% | | 300493 | 润欣科技 | 12.26 | 87.85 | -0.34 | -2.70% | 280531 | 35327.45 | 5.48% | | 002602 | 世纪华通 | 11.10 | 10.98 | -0.31 | -2.72% | 1114524 | 124317.8 | 1.64% | | 300789 | 唐源电气 | 14.55 | -51.23 | -0.41 | -2.74% | 14509 | 2143.395 | 1.04% | | 300768 | 迪普科技 | 13.85 | 44.25 | -0.40 | -2.81% | 79729 | 11283.13 | 1.90% | | 688258 | 卓易信息 | 72.36 | 39.61 | -2.09 | -2.81% | 25401.64 | 18769.39 | 2.92% | | 603383 | 顶点软件 | 26.76 | 27.84 | -0.78 | -2.83% | 21697 | 5895.821 | 1.06% | | 300010 | ST豆神 | 3.40 | -121.20 | -0.10 | -2.86% | 763924 | 26878.28 | 4.67% | | 920184 | 国源科技 | 11.55 | 68.03 | -0.34 | -2.86% | 44856 | 5284.32 | 5.02% | | 002987 | 京北方 | 10.19 | 34.49 | -0.30 | -2.86% | 90799 | 9424.585 | 0.90% | | 300597 | 吉大通信 | 7.40 | -24.46 | -0.22 | -2.89% | 41542 | 3118.949 | 1.53% | | 600734 | *ST实达 | 1.68 | -30.21 | -0.05 | -2.89% | 239290 | 4079.723 | 1.10% | | 300559 | 佳发教育 | 11.07 | 321.31 | -0.33 | -2.89% | 56154 | 6291.549 | 1.80% | | 002649 | 博彦科技 | 9.03 | 104.27 | -0.27 | -2.90% | 83444 | 7626.827 | 1.43% | | 600797 | 浙大网新 | 6.33 | -65.27 | -0.19 | -2.91% | 129437 | 8308.586 | 1.26% | | 301172 | 君逸数码 | 15.65 | 122.85 | -0.47 | -2.92% | 45664 | 7254.649 | 2.75% | | 688590 | 新致软件 | 11.64 | -21.67 | -0.35 | -2.92% | 67527.15 | 8013.581 | 2.40% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.21 | -2.92% | 59573 | 4209.237 | 0.99% | | 688777 | 中控技术 | 72.01 | 234.96 | -2.19 | -2.95% | 129361.2 | 94602.07 | 1.64% | | 688343 | 云天励飞 | 50.96 | -39.13 | -1.55 | -2.95% | 63425.41 | 32925.13 | 1.76% | | 300513 | 恒实科技 | 6.88 | -3.37 | -0.21 | -2.96% | 55152 | 3868.905 | 1.76% | | 688083 | 中望软件 | 49.41 | 149.95 | -1.52 | -2.98% | 19254.33 | 9675.86 | 1.13% | | 688130 | 晶华微 | 21.11 | -120.40 | -0.65 | -2.99% | 15275.87 | 3264.97 | 2.53% | | 600602 | 云赛智联 | 15.52 | 105.83 | -0.48 | -3.00% | 179653 | 28343.47 | 1.67% | | 300074 | 华平股份 | 3.53 | -11.10 | -0.11 | -3.02% | 117796 | 4230.561 | 2.14% | | 002261 | 拓维信息 | 21.41 | 498.07 | -0.67 | -3.03% | 176814 | 38419.64 | 1.54% | | 300925 | 法本信息 | 13.35 | 65.47 | -0.42 | -3.05% | 52591 | 7140.143 | 1.50% | | 920493 | 并行科技 | 89.00 | 109.89 | -2.80 | -3.05% | 12638 | 11393.73 | 2.83% | | 002970 | 锐明技术 | 36.91 | 23.44 | -1.17 | -3.07% | 17836 | 6698.74 | 1.36% | | 688018 | 乐鑫科技 | 141.36 | 41.46 | -4.50 | -3.09% | 90870.21 | 130403.4 | 5.43% | | 300302 | 同有科技 | 23.10 | 49.51 | -0.74 | -3.10% | 192850 | 45231.25 | 5.19% | | 000409 | 云鼎科技 | 8.74 | 76.23 | -0.28 | -3.10% | 67015 | 5954.364 | 1.13% | | 603421 | 鼎信通讯 | 5.61 | -5.94 | -0.18 | -3.11% | 93646 | 5332.431 | 1.44% | | 301638 | 南网数字 | 18.89 | 73.32 | -0.61 | -3.13% | 50817 | 9738.433 | 2.03% | | 688588 | 凌志软件 | 8.60 | -109.81 | -0.28 | -3.15% | 33337.67 | 2929.393 | 0.85% | | 688279 | 峰岹科技 | 166.48 | 63.53 | -5.44 | -3.16% | 21725.86 | 36904.45 | 2.32% | | 688058 | 宝兰德 | 23.24 | -26.73 | -0.76 | -3.17% | 11172.97 | 2661.034 | 1.47% | | 603206 | 嘉环科技 | 13.09 | 101.59 | -0.43 | -3.18% | 22555 | 2995.969 | 0.74% | | 002380 | 科远智慧 | 25.15 | 36.55 | -0.83 | -3.19% | 28720 | 7363.118 | 2.02% | | 002153 | 石基信息 | 7.25 | -115.13 | -0.24 | -3.20% | 142602 | 10493.6 | 0.89% | | 002253 | 川大智胜 | 8.14 | -7.66 | -0.27 | -3.21% | 34479 | 2848.818 | 1.64% | | 300541 | 先进数通 | 9.04 | 92.70 | -0.30 | -3.21% | 59537 | 5477.292 | 1.53% | | 300245 | ST天玑 | 5.35 | -51.22 | -0.18 | -3.25% | 36603 | 1989.659 | 1.25% | | 301208 | 中亦科技 | 28.23 | 61.09 | -0.95 | -3.26% | 11125 | 3206.933 | 1.65% | | 603171 | 税友股份 | 43.90 | 111.90 | -1.48 | -3.26% | 115254 | 51234.37 | 2.84% | | 000555 | 神州信息 | 10.07 | -75.52 | -0.34 | -3.27% | 149045 | 15310.02 | 1.53% | | 300253 | 卫宁健康 | 7.01 | -35.69 | -0.24 | -3.31% | 398933 | 28483.58 | 2.15% | | 002439 | 启明星辰 | 13.68 | -36.98 | -0.47 | -3.32% | 339373 | 47974.55 | 4.66% | | 688631 | 莱斯信息 | 37.60 | 127.00 | -1.30 | -3.34% | 22351.68 | 8593.689 | 1.37% | | 688562 | 航天软件 | 14.41 | -117.56 | -0.50 | -3.35% | 46049.22 | 6774.285 | 1.15% | | 301556 | 托普云农 | 55.55 | 48.54 | -1.93 | -3.36% | 8064 | 4541.024 | 2.74% | | 301339 | 苏交数智 | 10.64 | 28.37 | -0.37 | -3.36% | 52599 | 5708.314 | 0.92% | | 300674 | 宇信科技 | 14.31 | 19.35 | -0.50 | -3.38% | 115630 | 16899.61 | 1.64% | | 300659 | 中孚信息 | 10.58 | -23.40 | -0.37 | -3.38% | 160688 | 17533.3 | 8.81% | | 002195 | 岩山科技 | 5.68 | 380.22 | -0.20 | -3.40% | 855344 | 49379.44 | 1.52% | | 300292 | 吴通控股 | 3.97 | 40.44 | -0.14 | -3.41% | 284596 | 11461.06 | 2.55% | | 688232 | 新点软件 | 17.56 | 160.85 | -0.62 | -3.41% | 22991.36 | 4113.878 | 0.71% | | 002544 | 普天科技 | 14.71 | 476.79 | -0.52 | -3.41% | 75228 | 11245.72 | 1.11% | | 300277 | 汽轮科技 | 12.16 | 180.74 | -0.43 | -3.42% | 161549 | 19949.66 | 2.11% | | 001270 | 铖昌科技 | 82.55 | 124.40 | -2.92 | -3.42% | 49080 | 41478.07 | 2.40% | | 688435 | 英方软件 | 27.70 | -95.92 | -0.99 | -3.45% | 29128.56 | 8342.133 | 5.20% | | 600756 | 浪潮软件 | 13.15 | -17.59 | -0.47 | -3.45% | 60111 | 8053.756 | 1.85% | | 300365 | 恒华科技 | 4.18 | -9.44 | -0.15 | -3.46% | 86720 | 3680.649 | 1.69% | | 688332 | 中科蓝讯 | 71.05 | 7.19 | -2.55 | -3.46% | 42378.46 | 30804.26 | 2.37% | | 600654 | 中安科 | 2.78 | 80.00 | -0.10 | -3.47% | 420713 | 11869.76 | 1.82% | | 300348 | 长亮科技 | 8.88 | -1457.96 | -0.32 | -3.48% | 111020 | 10008.1 | 1.52% | | 688045 | 必易微 | 46.40 | 55.99 | -1.68 | -3.49% | 15333.18 | 7270.039 | 2.17% | | 600571 | 信雅达 | 10.18 | 113.42 | -0.37 | -3.51% | 84352 | 8766.724 | 1.84% | | 688206 | 概伦电子 | 30.90 | -879.01 | -1.13 | -3.53% | 26251.51 | 8270.657 | 0.60% | | 688207 | 格灵深瞳 | 18.24 | -23.44 | -0.67 | -3.54% | 98753.48 | 18558.91 | 3.81% | | 688256 | 寒武纪 | 883.94 | 166.82 | -32.48 | -3.54% | 88814.36 | 796568.9 | 1.41% | | 300465 | 高伟达 | 10.55 | 194.59 | -0.39 | -3.56% | 69890 | 7498.778 | 1.57% | | 301299 | 卓创资讯 | 45.33 | 41.06 | -1.68 | -3.57% | 25452 | 11939.94 | 5.55% | | 002401 | 中远海科 | 12.05 | 115.29 | -0.45 | -3.60% | 67597 | 8279.487 | 1.82% | | 688615 | 合合信息 | 89.65 | 37.75 | -3.35 | -3.60% | 32648.67 | 29952.22 | 2.38% | | 000889 | 中嘉博创 | 3.21 | 24.98 | -0.12 | -3.60% | 209635 | 6816.597 | 2.41% | | 300454 | 深信服 | 130.03 | 65.89 | -4.87 | -3.61% | 112653 | 151017.5 | 3.91% | | 603123 | 翠微股份 | 8.81 | -20.10 | -0.33 | -3.61% | 170177 | 15306.68 | 2.61% | | 300231 | 银信科技 | 7.69 | 117.82 | -0.29 | -3.63% | 68265 | 5338.636 | 1.53% | | 688619 | 罗普特 | 11.65 | -9.75 | -0.44 | -3.64% | 24431.75 | 2877.355 | 1.32% | | 600446 | 金证股份 | 10.06 | -80.99 | -0.38 | -3.64% | 157879 | 16154.2 | 1.68% | | 300598 | 诚迈科技 | 28.29 | -89.15 | -1.07 | -3.64% | 35781 | 10298.87 | 1.65% | | 300542 | 新晨科技 | 11.86 | -355.94 | -0.45 | -3.66% | 41659 | 5046.768 | 1.65% | | 002197 | 证通电子 | 5.77 | -10.51 | -0.22 | -3.67% | 139190 | 8188.391 | 2.61% | | 600588 | 用友网络 | 9.44 | -23.49 | -0.36 | -3.67% | 431750 | 41565.66 | 1.26% | | 002642 | 荣联科技 | 6.80 | 263.55 | -0.26 | -3.68% | 118335 | 8212.547 | 1.79% | | 603322 | 超讯科技 | 24.82 | -70.16 | -0.95 | -3.69% | 31661 | 8006.193 | 2.00% | | 002609 | 捷顺科技 | 7.83 | 77.60 | -0.30 | -3.69% | 124586 | 9948.484 | 2.71% | | 688327 | 云从科技 | 9.35 | -24.04 | -0.36 | -3.71% | 147188.3 | 14029.82 | 1.76% | | 688449 | 联芸科技 | 46.00 | 34.94 | -1.78 | -3.73% | 57514.49 | 26769.34 | 1.96% | | 003004 | 声迅股份 | 58.67 | -300.09 | -2.28 | -3.74% | 22502 | 13403.37 | 3.32% | | 300369 | 绿盟科技 | 9.76 | -2885.49 | -0.38 | -3.75% | 1274910 | 133585.8 | 15.56% | | 300350 | 华鹏飞 | 4.58 | -53.73 | -0.18 | -3.78% | 177613 | 8282.674 | 3.85% | | 002093 | 国脉科技 | 6.35 | -395.14 | -0.25 | -3.79% | 129287 | 8363.777 | 1.28% | | 300047 | 天源迪科 | 8.62 | 191.40 | -0.34 | -3.79% | 115427 | 10133.23 | 1.99% | | 300166 | 东方国信 | 11.05 | -57.23 | -0.44 | -3.83% | 260225 | 29362.84 | 2.79% | | 688368 | 晶丰明源 | 88.30 | 169.51 | -3.52 | -3.83% | 29043.21 | 26259.91 | 2.28% | | 300440 | 运达科技 | 15.91 | 114.47 | -0.64 | -3.87% | 62687 | 10159.83 | 1.42% | | 300645 | 正元智慧 | 12.65 | 120.31 | -0.51 | -3.88% | 27194 | 3513.223 | 1.95% | | 002316 | 亚联发展 | 4.20 | 3810.50 | -0.17 | -3.89% | 183544 | 7871.593 | 5.39% | | 920790 | 联迪信息 | 20.75 | -179.35 | -0.84 | -3.89% | 22387 | 4818.293 | 4.12% | | 920564 | 天润科技 | 12.77 | -52.19 | -0.52 | -3.91% | 12742 | 1668.119 | 2.59% | | 300523 | 辰安科技 | 20.61 | -30.20 | -0.85 | -3.96% | 29925 | 6314.456 | 1.29% | | 000997 | 新大陆 | 18.15 | 16.64 | -0.75 | -3.97% | 106478 | 19663.36 | 1.06% | | 688051 | 佳华科技 | 22.28 | -12.55 | -0.93 | -4.01% | 15642.73 | 3571.942 | 2.02% | | 300250 | 初灵信息 | 13.89 | 75.66 | -0.58 | -4.01% | 37932 | 5378.526 | 2.41% | | 300248 | 新开普 | 8.12 | 76.37 | -0.34 | -4.02% | 86851 | 7174.975 | 2.13% | | 300996 | 普联软件 | 11.15 | 64.58 | -0.47 | -4.04% | 112353 | 12794.82 | 3.37% | | 300051 | 琏升科技 | 6.87 | -20.43 | -0.29 | -4.05% | 73465 | 5139.079 | 2.00% | | 301095 | 广立微 | 57.74 | 107.29 | -2.44 | -4.05% | 38680 | 22848.44 | 2.22% | | 603220 | 中贝通信 | 15.14 | 196.24 | -0.64 | -4.06% | 118617 | 18292.34 | 2.21% | | 603918 | 金桥信息 | 10.35 | -67.98 | -0.44 | -4.08% | 118570 | 12514.3 | 3.25% | | 300025 | 华星创业 | 5.41 | -19.85 | -0.23 | -4.08% | 85481 | 4687.035 | 1.69% | | 300170 | 汉得信息 | 14.79 | 65.46 | -0.63 | -4.09% | 393567 | 59504.57 | 3.94% | | 002322 | 理工能科 | 12.43 | 20.17 | -0.53 | -4.09% | 129215 | 16301.17 | 3.68% | | 300738 | 奥飞数据 | 17.35 | 70.92 | -0.74 | -4.09% | 204460 | 36337.12 | 2.08% | | 300378 | 鼎捷数智 | 38.62 | 34.17 | -1.65 | -4.10% | 182378 | 71917.63 | 6.77% | | 301380 | 挖金客 | 30.78 | 79.33 | -1.32 | -4.11% | 28748 | 9017.33 | 3.49% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.15 | -4.12% | 270763 | 9628.185 | 1.77% | | 300634 | 彩讯股份 | 19.70 | 39.68 | -0.85 | -4.14% | 83934 | 16882.95 | 1.93% | | 300050 | 世纪鼎利 | 6.24 | 264.83 | -0.27 | -4.15% | 137328 | 8708.052 | 2.52% | | 688095 | 福昕软件 | 54.72 | 101.87 | -2.37 | -4.15% | 24107.11 | 13592.08 | 2.64% | | 300468 | 四方精创 | 19.13 | 152.24 | -0.83 | -4.16% | 193095 | 37759.22 | 3.64% | | 300578 | 会畅科技 | 13.82 | -52.29 | -0.60 | -4.16% | 31568 | 4454.286 | 1.59% | | 002771 | 真视通 | 11.84 | -48.18 | -0.52 | -4.21% | 54481 | 6563.195 | 3.02% | | 300687 | 赛意信息 | 25.16 | -148.14 | -1.11 | -4.23% | 152515 | 39303.45 | 4.54% | | 300352 | ST信源 | 2.49 | -10.22 | -0.11 | -4.23% | 150960 | 3877.152 | 1.18% | | 603990 | 麦迪科技 | 19.46 | 340.13 | -0.86 | -4.23% | 188929 | 37482.19 | 6.19% | | 300235 | 方直科技 | 10.60 | 124.89 | -0.47 | -4.25% | 49169 | 5320.592 | 2.40% | | 688152 | 麒麟信安 | 38.70 | -78.68 | -1.72 | -4.26% | 64695.59 | 26795.89 | 6.35% | | 300603 | 立昂技术 | 7.38 | -21.35 | -0.33 | -4.28% | 67544 | 5098.7 | 1.81% | | 300271 | 华宇软件 | 5.58 | -26.77 | -0.25 | -4.29% | 166950 | 9481.741 | 2.08% | | 300663 | 科蓝软件 | 7.08 | -7.30 | -0.32 | -4.32% | 127303 | 9210.724 | 2.72% | | 300442 | 润泽科技 | 56.35 | 17.22 | -2.55 | -4.33% | 161782 | 93134.25 | 0.99% | | 600289 | ST信通 | 4.86 | -6.30 | -0.22 | -4.33% | 42022 | 2104.536 | 0.74% | | 300872 | 天阳科技 | 14.57 | -55.06 | -0.66 | -4.33% | 135931 | 20403.19 | 3.22% | | 300472 | ST新元 | 6.39 | -5.72 | -0.29 | -4.34% | 23935 | 1551.311 | 0.93% | | 300399 | 天利科技 | 17.81 | 2722.91 | -0.81 | -4.35% | 32874 | 5981.39 | 1.66% | | 300810 | 中科海讯 | 23.26 | -112.73 | -1.06 | -4.36% | 54619 | 13115.36 | 4.79% | | 300287 | 飞利信 | 3.28 | -31.85 | -0.15 | -4.37% | 254409 | 8495.647 | 1.92% | | 300830 | 金现代 | 7.64 | -42.98 | -0.35 | -4.38% | 88547 | 6899.565 | 2.63% | | 603887 | 城地香江 | 7.58 | -41.16 | -0.35 | -4.41% | 121452 | 9384.957 | 2.02% | | 688023 | 安恒信息 | 47.33 | -122.14 | -2.19 | -4.42% | 48303.99 | 24088.89 | 4.73% | | 002123 | 梦网科技 | 7.33 | -18.26 | -0.34 | -4.43% | 154052 | 11511.13 | 2.14% | | 688536 | 思瑞浦 | 258.88 | 86.12 | -12.12 | -4.47% | 19869.78 | 52341.58 | 1.46% | | 300229 | 拓尔思 | 13.02 | -29.25 | -0.61 | -4.48% | 289141 | 38473.63 | 3.31% | | 300613 | 富瀚微 | 65.01 | 32.11 | -3.05 | -4.48% | 114045 | 75629.16 | 5.19% | | 688168 | 安博通 | 37.44 | -59.86 | -1.77 | -4.51% | 27937.22 | 10739.56 | 2.59% | | 603039 | 泛微网络 | 33.15 | 30.19 | -1.57 | -4.52% | 83634 | 28395.9 | 2.72% | | 300525 | 博思软件 | 7.52 | 33.75 | -0.36 | -4.57% | 159910 | 12318.09 | 2.60% | | 000158 | 常山北明 | 12.10 | 1482.86 | -0.58 | -4.57% | 292727 | 36204.6 | 1.84% | | 688699 | 明微电子 | 49.81 | 74.20 | -2.39 | -4.58% | 31539.61 | 16279.4 | 2.87% | | 300212 | *ST易录 | 7.50 | -2.04 | -0.36 | -4.58% | 99793 | 7645.938 | 1.42% | | 688225 | 亚信安全 | 14.74 | -17.09 | -0.71 | -4.60% | 80054.66 | 12284.82 | 2.00% | | 688682 | 霍莱沃 | 29.63 | -155.95 | -1.43 | -4.60% | 26569.65 | 8218.927 | 2.61% | | 301185 | 鸥玛软件 | 16.52 | 47.67 | -0.80 | -4.62% | 24026 | 4044.831 | 1.71% | | 688227 | 品高股份 | 66.53 | -232.99 | -3.25 | -4.66% | 23523.82 | 15957.31 | 2.08% | | 688039 | 当虹科技 | 34.80 | -32.84 | -1.70 | -4.66% | 32766.22 | 11801.97 | 2.96% | | 002279 | 久其软件 | 6.46 | 58.49 | -0.32 | -4.72% | 289969 | 19117.21 | 3.64% | | 688521 | 芯原股份 | 123.50 | -79.20 | -6.13 | -4.73% | 154273.9 | 193429.2 | 2.93% | | 920092 | 汉鑫科技 | 24.29 | -42.39 | -1.21 | -4.75% | 16322 | 4047.22 | 4.95% | | 300561 | 汇金科技 | 13.00 | -179.74 | -0.65 | -4.76% | 90386 | 12022.39 | 3.75% | | 002657 | 中科金财 | 14.35 | -29.02 | -0.72 | -4.78% | 95258 | 13958.68 | 2.83% | | 688479 | 友车科技 | 31.49 | 166.29 | -1.58 | -4.78% | 18392.61 | 5885.245 | 2.13% | | 688004 | 博汇科技 | 36.95 | -112.22 | -1.86 | -4.79% | 124282.8 | 49205.8 | 15.52% | | 300560 | 中富通 | 12.91 | -41.63 | -0.65 | -4.79% | 70946 | 9426.369 | 3.79% | | 300935 | 盈建科 | 24.38 | -22.61 | -1.24 | -4.84% | 11642 | 2911.571 | 1.93% | | 688291 | 金橙子 | 33.02 | 46.35 | -1.68 | -4.84% | 16686.61 | 5678.764 | 1.63% | | 688316 | 青云科技 | 39.88 | -32.06 | -2.03 | -4.84% | 12477.73 | 5084.118 | 2.60% | | 002474 | 榕基软件 | 6.46 | -60.93 | -0.33 | -4.86% | 365913 | 24183.56 | 6.81% | | 688507 | 索辰科技 | 160.72 | -9843.98 | -8.26 | -4.89% | 84502.82 | 139815.8 | 17.16% | | 300419 | ST浩丰 | 7.18 | -21.90 | -0.37 | -4.90% | 64638 | 4754.353 | 1.76% | | 688191 | 智洋创新 | 15.75 | -1347.02 | -0.82 | -4.95% | 36499.1 | 5920.743 | 1.56% | | 300730 | 科创信息 | 10.16 | -19.86 | -0.53 | -4.96% | 48330 | 5045.753 | 2.34% | | 301302 | 华如科技 | 22.23 | -16.12 | -1.16 | -4.96% | 97535 | 22279.42 | 7.02% | | 002331 | 皖通科技 | 7.06 | -10.04 | -0.37 | -4.98% | 99056 | 7139.306 | 2.46% | | 300377 | 赢时胜 | 12.62 | -3072.12 | -0.67 | -5.04% | 231323 | 30010.33 | 3.30% | | 603859 | 能科科技 | 39.60 | 50.31 | -2.11 | -5.06% | 133504 | 54028.2 | 5.46% | | 300085 | 银之杰 | 25.77 | -178.36 | -1.38 | -5.08% | 300988 | 79691.95 | 5.04% | | 300608 | 思特奇 | 9.50 | -17.00 | -0.51 | -5.09% | 114178 | 11094.23 | 3.75% | | 688508 | 芯朋微 | 59.47 | 83.32 | -3.23 | -5.15% | 38898.33 | 23546.6 | 2.94% | | 301270 | 汉仪股份 | 28.16 | 286.04 | -1.54 | -5.19% | 16921 | 4853.196 | 1.79% | | 301316 | 慧博云通 | 32.15 | 116.26 | -1.76 | -5.19% | 69955 | 23101.55 | 1.79% | | 300168 | 万达信息 | 4.74 | -16.13 | -0.26 | -5.20% | 305033 | 14731.05 | 2.12% | | 688031 | 星环科技 | 80.05 | -50.30 | -4.40 | -5.21% | 39917.5 | 32871.54 | 3.30% | | 300380 | 安硕信息 | 25.56 | 126.26 | -1.42 | -5.26% | 24978 | 6537.432 | 1.97% | | 300671 | 富满微 | 41.34 | -162.78 | -2.30 | -5.27% | 97605 | 41272.95 | 4.37% | | 300845 | 捷安高科 | 12.93 | 81.39 | -0.72 | -5.27% | 49691 | 6565.695 | 3.42% | | 301213 | 观想科技 | 39.22 | 308.56 | -2.19 | -5.29% | 20974 | 8427.586 | 4.06% | | 301337 | 亚华电子 | 24.55 | -148.30 | -1.38 | -5.32% | 13373 | 3387.961 | 1.31% | | 300846 | 首都在线 | 17.28 | -141.32 | -0.98 | -5.37% | 200437 | 35552.23 | 4.81% | | 300941 | 创识科技 | 15.12 | 132.73 | -0.86 | -5.38% | 56648 | 8779.823 | 4.47% | | 300311 | 任子行 | 5.27 | 80.10 | -0.30 | -5.39% | 521124 | 28478.98 | 9.70% | | 300609 | 汇纳科技 | 21.04 | -17.61 | -1.22 | -5.48% | 25494 | 5525.882 | 2.13% | | 002777 | 久远银海 | 13.70 | 75.84 | -0.80 | -5.52% | 410172 | 56878.5 | 10.14% | | 003007 | 直真科技 | 37.30 | 126.64 | -2.18 | -5.52% | 15630 | 6013.763 | 2.15% | | 002232 | 启明信息 | 14.96 | 181.01 | -0.88 | -5.56% | 155272 | 24198.65 | 3.80% | | 301378 | 通达海 | 26.20 | -17.38 | -1.55 | -5.59% | 49616 | 13262.26 | 8.03% | | 920748 | 路桥信息 | 29.74 | -35.57 | -1.76 | -5.59% | 38933 | 12035.96 | 5.53% | | 300533 | 冰川网络 | 13.34 | 35.03 | -0.79 | -5.59% | 89896 | 12197.02 | 3.89% | | 301153 | 中科江南 | 17.63 | 46.67 | -1.05 | -5.62% | 95462 | 17247.91 | 2.88% | | 300556 | 丝路视觉 | 17.12 | 101.28 | -1.02 | -5.62% | 108915 | 19035.19 | 10.04% | | 300624 | 万兴科技 | 47.88 | -86.19 | -2.92 | -5.75% | 72496 | 35592.52 | 4.23% | | 300448 | 浩云科技 | 5.08 | -125.55 | -0.31 | -5.75% | 165417 | 8623.236 | 2.59% | | 300359 | 全通教育 | 3.76 | -30.33 | -0.23 | -5.76% | 199974 | 7680.235 | 3.16% | | 300605 | 恒锋信息 | 9.80 | -24.64 | -0.60 | -5.77% | 65616 | 6613.376 | 5.19% | | 300264 | 佳创视讯 | 5.53 | -61.56 | -0.34 | -5.79% | 148140 | 8332.87 | 4.00% | | 300333 | 兆日科技 | 11.30 | 129.96 | -0.70 | -5.83% | 202007 | 23471.18 | 6.03% | | 002148 | 北纬科技 | 5.90 | 5728.52 | -0.37 | -5.90% | 229178 | 13817.58 | 5.08% | | 688702 | 盛科通信 | 212.00 | -604.36 | -13.35 | -5.92% | 52985.49 | 114607.6 | 2.53% | | 300299 | 富春股份 | 5.55 | -113.40 | -0.35 | -5.93% | 810459.1 | 46123.68 | 11.76% | | 300588 | 熙菱信息 | 18.52 | -80.35 | -1.18 | -5.99% | 24379 | 4629.13 | 1.38% | | 003005 | 竞业达 | 14.08 | -69.61 | -0.93 | -6.20% | 75026 | 10836.59 | 5.59% | | 603602 | 纵横通信 | 11.65 | -16.84 | -0.78 | -6.28% | 74308 | 8877.438 | 3.22% | | 300959 | 线上线下 | 70.21 | -218.24 | -4.84 | -6.45% | 18842 | 13560.2 | 3.18% | | 688579 | 地纬智能 | 8.13 | 251.81 | -0.58 | -6.66% | 148484.7 | 12280.9 | 3.71% | | 300518 | 新迅达 | 21.90 | -29.49 | -1.57 | -6.69% | 63402 | 14215.4 | 3.18% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.37 | -6.69% | 154016 | 8205.205 | 2.15% | | 688246 | 嘉和美康 | 16.24 | -10.43 | -1.17 | -6.72% | 35455.98 | 5957.719 | 2.58% | | 605398 | 新炬网络 | 21.84 | 1460.75 | -1.60 | -6.83% | 59511 | 13351.78 | 3.66% | | 002912 | 中新赛克 | 24.35 | 563.07 | -1.79 | -6.85% | 238268 | 62697.18 | 14.69% | | 002421 | 达实智能 | 3.12 | -11.36 | -0.23 | -6.87% | 2358590 | 75860.52 | 11.58% | | 600410 | 华胜天成 | 12.39 | -38.04 | -0.93 | -6.98% | 570176 | 72782.5 | 5.20% | | 300550 | 和仁科技 | 13.30 | 178.31 | -1.00 | -6.99% | 87360 | 12049.65 | 3.33% | | 300324 | 旋极信息 | 3.45 | -12.57 | -0.26 | -7.01% | 774515.1 | 27775.8 | 4.53% | | 688365 | 光云科技 | 14.32 | -2622.21 | -1.09 | -7.07% | 128968.3 | 19160.38 | 3.03% | | 603232 | 格尔软件 | 15.76 | -50.08 | -1.20 | -7.08% | 233701 | 38770.45 | 10.10% | | 920171 | 志晟信息 | 15.50 | 444.85 | -1.19 | -7.13% | 59040 | 9645.434 | 8.73% | | 301315 | 威士顿 | 38.80 | 142.41 | -3.00 | -7.18% | 32535 | 13001.19 | 4.03% | | 300579 | 数字认证 | 25.20 | -129.28 | -1.96 | -7.22% | 172987 | 44880.75 | 6.58% | | 300300 | 海峡创新 | 9.55 | 60.30 | -0.76 | -7.37% | 1186407 | 118556.1 | 17.79% | | 301085 | 亚康股份 | 63.41 | -49.69 | -5.10 | -7.44% | 36122 | 23581.55 | 6.05% | | 002908 | 德生科技 | 7.72 | -126.88 | -0.63 | -7.54% | 331330 | 26093.02 | 10.19% | | 003029 | 吉大正元 | 23.70 | -43.14 | -1.96 | -7.64% | 602765 | 158901 | 34.33% | | 301248 | 杰创智能 | 49.55 | -915.88 | -4.25 | -7.90% | 57775 | 29536.37 | 5.14% | | 301396 | 宏景科技 | 121.55 | 252.99 | -10.80 | -8.16% | 105807 | 132646.1 | 7.48% | | 600880 | 博瑞传播 | 3.82 | -54.31 | -0.35 | -8.39% | 591170 | 23339.63 | 5.41% | | 301218 | 华是科技 | 63.00 | -242.59 | -5.98 | -8.67% | 127758 | 83217.61 | 17.82% | | 300895 | 铜牛信息 | 45.31 | -80.62 | -4.63 | -9.27% | 56476 | 26811.39 | 8.28% | | 301178 | 天亿马 | 31.14 | 721.41 | -3.41 | -9.87% | 37920 | 12302.24 | 5.52% | | 002990 | 盛视科技 | 47.17 | 73.55 | -5.24 | -10.00% | 91891 | 45499.05 | 6.66% | | 603636 | 南威软件 | 8.80 | -9.38 | -0.98 | -10.02% | 905932 | 82916.2 | 15.61% | | 688078 | 龙软科技 | 27.45 | -27.33 | -3.29 | -10.70% | 19843.46 | 5724.14 | 2.72% | | 300290 | ST荣科 | 5.46 | -18.14 | -0.68 | -11.07% | 279410 | 15983.46 | 4.37% | | 300075 | 数字政通 | 9.70 | -14.46 | -1.28 | -11.66% | 332938 | 33222.09 | 6.35% | | 688296 | 和达科技 | 18.97 | -26.60 | -2.54 | -11.81% | 50634.87 | 10151.51 | 4.71% | | 688228 | 开普云 | 70.74 | -141.69 | -9.95 | -12.33% | 30662.2 | 22795.11 | 4.54% |
|