|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:56平均涨幅:-0.22%平均换手:1.07%总成交额:114.67亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 15.46 | -50.44 | +0.64 | +4.32% | 166816 | 25059.59 | 6.50% | | 300994 | 久祺股份 | 10.94 | 30.14 | +0.28 | +2.63% | 27653 | 2971.51 | 2.34% | | 688510 | 航亚科技 | 24.77 | 69.97 | +0.62 | +2.57% | 68426.5 | 17137.67 | 2.63% | | 600150 | 中国船舶 | 38.61 | 20.72 | +0.82 | +2.17% | 639438 | 242595.9 | 0.85% | | 600818 | ST中路 | 9.00 | -45.18 | +0.19 | +2.16% | 39095 | 3490.6 | 1.64% | | 688239 | 航宇科技 | 54.72 | 49.10 | +1.14 | +2.13% | 42349.83 | 22930.38 | 2.22% | | 002933 | 新兴装备 | 27.21 | 79.53 | +0.50 | +1.87% | 10636 | 2854.02 | 0.91% | | 600679 | 上海凤凰 | 9.99 | 52.31 | +0.18 | +1.83% | 23991 | 2382.5 | 0.70% | | 603787 | 新日股份 | 10.07 | 100.04 | +0.15 | +1.51% | 13279 | 1320.95 | 0.58% | | 600685 | 中船防务 | 28.27 | 30.31 | +0.37 | +1.33% | 71712 | 20087.58 | 0.87% | | 920006 | 晟楠科技 | 17.78 | -805.81 | +0.23 | +1.31% | 10839 | 1913.32 | 2.27% | | 688569 | 铁科轨道 | 18.32 | 20.00 | +0.22 | +1.22% | 9498.74 | 1729.418 | 0.45% | | 002105 | 信隆健康 | 6.01 | -54.57 | +0.07 | +1.18% | 42255 | 2487.64 | 1.16% | | 600099 | 林海股份 | 9.06 | 74.72 | +0.10 | +1.12% | 19237 | 1712.14 | 0.88% | | 605001 | 威奥股份 | 5.75 | 1389.49 | +0.06 | +1.05% | 28104 | 1589.28 | 0.72% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | +0.05 | +0.87% | 24416 | 1392.33 | 0.48% | | 605298 | 必得科技 | 43.93 | 148.62 | +0.38 | +0.87% | 4657 | 2051.44 | 0.25% | | 300960 | 通业科技 | 16.12 | 52.79 | +0.11 | +0.69% | 13991 | 2222.03 | 1.06% | | 300589 | 江龙船艇 | 13.33 | -37.78 | +0.09 | +0.68% | 95935 | 12600.58 | 4.31% | | 603111 | 康尼机电 | 6.05 | 14.23 | +0.03 | +0.50% | 26294 | 1586.87 | 0.31% | | 600482 | 中国动力 | 32.20 | 43.12 | +0.14 | +0.44% | 103333 | 33322.14 | 0.46% | | 688070 | 纵横股份 | 31.63 | 128.61 | +0.13 | +0.41% | 16358.34 | 5239.052 | 1.85% | | 603766 | 隆鑫通用 | 14.76 | 19.37 | +0.06 | +0.41% | 62710 | 9229.01 | 0.31% | | 300906 | 日月明 | 28.09 | 40.72 | +0.08 | +0.29% | 3491 | 975.86 | 0.48% | | 603680 | 今创集团 | 9.85 | 11.92 | +0.02 | +0.20% | 17036 | 1678.34 | 0.22% | | 300923 | 研奥股份 | 23.05 | 74.09 | +0.04 | +0.17% | 9199 | 2104.48 | 1.19% | | 301322 | 绿通科技 | 43.54 | -946.18 | +0.01 | +0.02% | 18348 | 8029.23 | 1.71% | | 301048 | 金鹰重工 | 8.90 | 22.79 | 0.00 | 0.00% | 14353 | 1272.46 | 0.27% | | 688685 | 迈信林 | 35.70 | -411.61 | 0.00 | 0.00% | 19240.59 | 6887.305 | 1.31% | | 603468 | 津富士达 | 21.73 | 23.87 | -0.01 | -0.05% | 14400 | 3111.18 | 3.60% | | 688563 | 航材股份 | 55.78 | 51.54 | -0.04 | -0.07% | 13812.99 | 7761.128 | 1.02% | | 600391 | 航发科技 | 41.29 | 240.37 | -0.04 | -0.10% | 108873 | 45110.72 | 3.30% | | 688237 | 超卓航科 | 57.13 | 325.26 | -0.07 | -0.12% | 6020.99 | 3446.288 | 0.67% | | 601766 | 中国中车 | 5.95 | 12.26 | -0.01 | -0.17% | 536867 | 32055.62 | 0.22% | | 300600 | 国瑞科技 | 10.37 | -59.33 | -0.02 | -0.19% | 59019 | 6050.03 | 2.01% | | 600495 | 晋西车轴 | 4.04 | 140.97 | -0.01 | -0.25% | 41090 | 1654.82 | 0.34% | | 600038 | 中直股份 | 26.88 | 39.56 | -0.07 | -0.26% | 21257 | 5743.59 | 0.32% | | 600372 | 中航机载 | 11.36 | 53.18 | -0.03 | -0.26% | 123636 | 14091.23 | 0.26% | | 300594 | ST朗进 | 14.33 | -21.56 | -0.04 | -0.28% | 4723 | 673.25 | 0.52% | | 603529 | 爱玛科技 | 21.44 | 12.46 | -0.06 | -0.28% | 16459 | 3537.61 | 0.19% | | 603508 | 思维列控 | 20.90 | 13.97 | -0.07 | -0.33% | 8670 | 1815.78 | 0.23% | | 000697 | 炼石航空 | 8.80 | -26.25 | -0.03 | -0.34% | 31876 | 2793.31 | 0.49% | | 000768 | 中航西飞 | 22.27 | 65.04 | -0.08 | -0.36% | 110357 | 24752.35 | 0.40% | | 000913 | 钱江摩托 | 10.75 | 6.99 | -0.04 | -0.37% | 17941 | 1925.79 | 0.34% | | 688459 | 哈铁科技 | 8.06 | 52.05 | -0.03 | -0.37% | 2940.3 | 236.224 | 0.06% | | 300696 | 爱乐达 | 19.98 | 184.07 | -0.08 | -0.40% | 18208 | 3647.91 | 0.66% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.01 | -0.42% | 156358 | 3726.76 | 0.58% | | 688187 | 时代电气 | 45.09 | 14.50 | -0.19 | -0.42% | 18506.16 | 8386.779 | 0.21% | | 688009 | 中国通号 | 4.61 | 13.79 | -0.02 | -0.43% | 132341.8 | 6084.906 | 0.15% | | 603500 | 祥和实业 | 9.12 | 21.31 | -0.04 | -0.44% | 20119 | 1829.04 | 0.60% | | 600862 | 中航高科 | 17.88 | 28.80 | -0.09 | -0.50% | 48363 | 8678.52 | 0.35% | | 920027 | 交大铁发 | 11.47 | 25.32 | -0.06 | -0.52% | 1996 | 228.8726 | 0.28% | | 688285 | 高铁电气 | 7.33 | 49.69 | -0.04 | -0.54% | 13160.14 | 955.05 | 0.35% | | 000738 | 航发控制 | 19.24 | 104.21 | -0.12 | -0.62% | 54417 | 10523.22 | 0.41% | | 688015 | 交控科技 | 15.98 | 18.90 | -0.10 | -0.62% | 5542.72 | 879.7122 | 0.29% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 153942 | 7149.71 | 1.55% | | 301586 | 佳力奇 | 28.51 | 749.84 | -0.19 | -0.66% | 4816 | 1367.82 | 0.91% | | 688367 | 工大高科 | 29.07 | 367.19 | -0.26 | -0.89% | 6648.81 | 1933.19 | 0.76% | | 688586 | 江航装备 | 11.05 | 182.80 | -0.10 | -0.90% | 28035.51 | 3112.055 | 0.35% | | 600316 | 洪都航空 | 32.44 | 490.71 | -0.30 | -0.92% | 59965 | 19678.06 | 0.84% | | 601890 | 亚星锚链 | 9.58 | 25.84 | -0.09 | -0.93% | 375212 | 35635.92 | 3.91% | | 600760 | 中航沈飞 | 43.95 | 43.65 | -0.42 | -0.95% | 67127 | 29645.04 | 0.24% | | 920541 | 铁大科技 | 9.36 | 16.20 | -0.09 | -0.95% | 1182 | 110.3491 | 0.13% | | 600893 | 航发动力 | 39.32 | 152.17 | -0.38 | -0.96% | 148061 | 58701.18 | 0.56% | | 600765 | 中航重机 | 13.31 | 36.88 | -0.13 | -0.97% | 80691 | 10778.61 | 0.52% | | 001696 | 宗申动力 | 15.25 | 30.19 | -0.15 | -0.97% | 166558 | 25487.8 | 1.87% | | 002625 | 光启技术 | 27.97 | 97.20 | -0.29 | -1.03% | 232040 | 65863.28 | 1.08% | | 300159 | 新研股份 | 2.88 | 39.85 | -0.03 | -1.03% | 176817 | 5073.3 | 0.96% | | 300900 | 广联航空 | 22.97 | -53.59 | -0.25 | -1.08% | 53771 | 12444.38 | 2.09% | | 600967 | 内蒙一机 | 13.31 | 104.52 | -0.16 | -1.19% | 503297 | 68040.64 | 2.96% | | 001324 | 长青科技 | 19.62 | 93.41 | -0.24 | -1.21% | 20849 | 4122.19 | 1.51% | | 300775 | 三角防务 | 20.79 | 71.51 | -0.26 | -1.24% | 51959 | 10882.58 | 0.98% | | 300719 | 安达维尔 | 11.79 | -161.35 | -0.15 | -1.26% | 15012 | 1775.36 | 0.84% | | 920058 | 华洋赛车 | 27.63 | 50.80 | -0.36 | -1.29% | 1301 | 361.1405 | 0.47% | | 003009 | 中天火箭 | 47.00 | -87.10 | -0.70 | -1.47% | 17188 | 8104.7 | 1.04% | | 688543 | 国科军工 | 42.20 | 46.28 | -0.64 | -1.49% | 44911.7 | 19127.25 | 1.79% | | 301345 | 涛涛车业 | 233.68 | 25.12 | -3.62 | -1.53% | 2572 | 6046.06 | 0.73% | | 002023 | 海特高新 | 9.42 | -12.76 | -0.15 | -1.57% | 53207 | 5049.75 | 0.72% | | 002985 | 北摩高科 | 27.61 | 41.72 | -0.48 | -1.71% | 24829 | 6896.99 | 0.75% | | 688297 | 中无人机 | 42.62 | 257.49 | -0.75 | -1.73% | 37872.5 | 16220.94 | 0.56% | | 688523 | 航天环宇 | 40.60 | 979.35 | -0.72 | -1.74% | 14426.89 | 5895.697 | 0.35% | | 002389 | 航天彩虹 | 18.61 | 178.31 | -0.53 | -2.77% | 156308 | 29240.8 | 1.59% | | 603129 | 春风动力 | 288.01 | 25.43 | -8.87 | -2.99% | 12833 | 37209.58 | 0.84% | | 301016 | 雷尔伟 | 14.95 | 68.25 | -0.56 | -3.61% | 23625 | 3573.68 | 0.80% | | 603261 | 立航科技 | 52.39 | -21.79 | -2.34 | -4.28% | 16125 | 8634.38 | 2.08% |
|