|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珀莱雅(603605)化学原料和化学制品制造业上涨家数:46下跌家数:333平均涨幅:-2.22%平均换手:3.35%总成交额:948.86亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 48.45 | 95.17 | +4.46 | +10.14% | 201841 | 94012.29 | 11.10% | | 603968 | 醋化股份 | 13.05 | -39.63 | +1.19 | +10.03% | 262740 | 32107.35 | 12.85% | | 001231 | 农心科技 | 25.61 | 35.42 | +2.33 | +10.01% | 79123 | 19249.06 | 15.53% | | 002591 | 恒大高新 | 7.16 | -143.78 | +0.65 | +9.98% | 379980 | 25963.07 | 17.00% | | 301220 | 亚香股份 | 30.57 | 118.60 | +2.46 | +8.75% | 44911 | 13594.65 | 5.75% | | 603810 | 丰山集团 | 13.88 | 83.61 | +0.93 | +7.18% | 141693 | 19021.6 | 8.57% | | 002919 | 名臣健康 | 17.44 | -260.43 | +1.12 | +6.86% | 143281 | 24717.87 | 5.42% | | 603155 | 新亚强 | 16.39 | 78.90 | +0.96 | +6.22% | 590679 | 95224.88 | 12.90% | | 603065 | 宿迁联盛 | 14.49 | -324.17 | +0.81 | +5.92% | 352718 | 50459.8 | 8.42% | | 300821 | 东岳硅材 | 17.99 | 58.78 | +0.84 | +4.90% | 2249225 | 400853.9 | 18.75% | | 300637 | 扬帆新材 | 10.59 | -1912.52 | +0.49 | +4.85% | 201020 | 21142.75 | 8.57% | | 603980 | 吉华集团 | 9.70 | 67.68 | +0.43 | +4.64% | 838112.9 | 80087.3 | 12.38% | | 300834 | 星辉环材 | 38.31 | 101.07 | +1.63 | +4.44% | 20512 | 7768.803 | 1.06% | | 001328 | 登康口腔 | 32.11 | 28.02 | +1.36 | +4.42% | 35585 | 11428.83 | 2.20% | | 002827 | 高争民爆 | 62.00 | 106.52 | +2.41 | +4.04% | 205513 | 125776.7 | 7.45% | | 300522 | 世名科技 | 17.26 | 830.61 | +0.67 | +4.04% | 607004 | 102484 | 23.02% | | 688199 | 久日新材 | 27.06 | 54.47 | +1.03 | +3.96% | 104858.2 | 28002.8 | 6.50% | | 603948 | 建业股份 | 21.35 | 22.10 | +0.73 | +3.54% | 89632 | 19098.45 | 5.52% | | 000635 | 英力特 | 8.07 | -4.93 | +0.27 | +3.46% | 322232 | 26190.81 | 8.78% | | 603110 | 东方材料 | 24.04 | 1230.71 | +0.66 | +2.82% | 89891 | 21725.85 | 4.47% | | 301077 | 星华新材 | 21.41 | 31.22 | +0.55 | +2.64% | 25441 | 5433.518 | 2.66% | | 300072 | 海新能科 | 3.90 | -14.21 | +0.09 | +2.36% | 607561 | 23660.93 | 2.61% | | 002258 | 利尔化学 | 14.22 | 24.87 | +0.23 | +1.64% | 155259 | 22134.94 | 1.94% | | 601026 | 道生天合 | 15.19 | 48.69 | +0.24 | +1.61% | 66018 | 10027.6 | 5.94% | | 301069 | 凯盛新材 | 16.20 | 54.74 | +0.25 | +1.57% | 87039 | 13986.33 | 2.04% | | 300121 | 阳谷华泰 | 9.93 | 34.02 | +0.14 | +1.43% | 185354 | 18547.68 | 4.32% | | 003022 | 联泓新科 | 18.61 | 43.46 | +0.26 | +1.42% | 122193 | 22644.71 | 0.92% | | 605008 | 长鸿高科 | 13.74 | -130.43 | +0.19 | +1.40% | 21945 | 2995.744 | 0.34% | | 603931 | 格林达 | 30.81 | 50.37 | +0.41 | +1.35% | 50478 | 15517 | 2.53% | | 002971 | 和远气体 | 38.20 | 170.64 | +0.42 | +1.11% | 113927 | 42970.15 | 7.08% | | 603217 | 元利科技 | 25.98 | 23.25 | +0.28 | +1.09% | 77888 | 20785.11 | 3.74% | | 603360 | 百傲化学 | 12.13 | 48.83 | +0.13 | +1.08% | 100105 | 12092.83 | 1.42% | | 603822 | ST嘉澳 | 68.30 | 29.69 | +0.72 | +1.07% | 5720 | 3850.032 | 0.75% | | 600623 | 华谊集团 | 8.81 | 33.50 | +0.09 | +1.03% | 210649 | 18748.83 | 1.12% | | 301256 | 华融化学 | 10.02 | 68.83 | +0.08 | +0.80% | 76340 | 7724.299 | 1.59% | | 600273 | 嘉化能源 | 6.34 | 13.28 | +0.04 | +0.63% | 127170 | 8055.635 | 0.97% | | 001207 | 联科科技 | 18.36 | 18.85 | +0.11 | +0.60% | 50696 | 9417.912 | 1.73% | | 300910 | 瑞丰新材 | 27.58 | 13.53 | +0.13 | +0.47% | 39800 | 11011.32 | 1.48% | | 300225 | 金力泰 | 8.30 | 221.99 | +0.03 | +0.36% | 231813 | 19348.69 | 4.91% | | 002215 | 诺普信 | 9.44 | 12.36 | +0.03 | +0.32% | 327359 | 31546.69 | 4.05% | | 601065 | 江盐集团 | 6.78 | 29.64 | +0.02 | +0.30% | 36561 | 2474.609 | 0.57% | | 603605 | 珀莱雅 | 56.38 | 11.96 | +0.16 | +0.28% | 47452 | 26804.78 | 1.20% | | 688157 | 松井股份 | 18.12 | 1181.56 | +0.03 | +0.17% | 20386.41 | 3693.281 | 1.09% | | 920974 | 凯大催化 | 6.18 | 29.88 | +0.01 | +0.16% | 8496 | 523.8511 | 0.68% | | 688353 | 华盛锂电 | 87.30 | 46.49 | +0.12 | +0.14% | 92484.66 | 84204.09 | 5.80% | | 688269 | 凯立新材 | 25.24 | 32.56 | +0.01 | +0.04% | 13738.52 | 3492.894 | 1.05% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002643 | 万润股份 | 12.20 | 45.84 | 0.00 | 0.00% | 101185 | 12329.98 | 1.12% | | 300798 | 锦鸡股份 | 8.30 | -108.88 | 0.00 | 0.00% | 259864 | 21705.67 | 6.41% | | 601568 | 北元化工 | 3.59 | 332.06 | 0.00 | 0.00% | 139988 | 5023.236 | 0.35% | | 603276 | 恒兴新材 | 18.18 | 48.87 | 0.00 | 0.00% | 47083 | 8482.644 | 6.17% | | 920016 | 中草香料 | 14.90 | 50.65 | 0.00 | 0.00% | 12448 | 1853.75 | 3.64% | | 300429 | 强力新材 | 10.13 | -32.82 | -0.01 | -0.10% | 133984 | 13547.05 | 3.18% | | 603004 | 鼎龙科技 | 19.73 | 40.65 | -0.02 | -0.10% | 52128 | 10370.52 | 8.85% | | 603630 | 拉芳家化 | 16.25 | -10959.21 | -0.02 | -0.12% | 250110 | 40115.81 | 11.11% | | 688378 | 奥来德 | 42.83 | 50.64 | -0.06 | -0.14% | 92485.73 | 39964.61 | 3.54% | | 002802 | 洪汇新材 | 12.48 | 46.59 | -0.03 | -0.24% | 30664 | 3817.838 | 2.05% | | 920519 | 万德股份 | 10.86 | 23.07 | -0.03 | -0.28% | 26163 | 2811.462 | 3.30% | | 002037 | 保利联合 | 6.70 | -3.46 | -0.02 | -0.30% | 46027 | 3108.796 | 0.95% | | 920527 | 夜光明 | 14.38 | 33.32 | -0.06 | -0.42% | 8010 | 1169.781 | 1.72% | | 603213 | 镇洋发展 | 13.80 | 221.31 | -0.06 | -0.43% | 18671 | 2587.781 | 0.42% | | 000985 | 大庆华科 | 17.77 | 1065.04 | -0.09 | -0.50% | 23109 | 4143.388 | 1.78% | | 920033 | 康普化学 | 13.33 | 42.74 | -0.07 | -0.52% | 5010 | 670.4421 | 0.60% | | 300537 | 广信材料 | 18.61 | 257.30 | -0.10 | -0.53% | 59436 | 11045.12 | 3.92% | | 002096 | 易普力 | 9.22 | 16.08 | -0.05 | -0.54% | 32096 | 2974.044 | 0.26% | | 688737 | 中自科技 | 16.40 | -17.83 | -0.10 | -0.61% | 17918.82 | 2951.8 | 1.50% | | 301349 | 信德新材 | 40.53 | 58.20 | -0.26 | -0.64% | 44503 | 18475.9 | 5.13% | | 600596 | 新安股份 | 10.88 | 44.23 | -0.07 | -0.64% | 327907 | 35480.39 | 2.43% | | 920123 | 芭薇股份 | 10.81 | 27.75 | -0.07 | -0.64% | 8701 | 949.2992 | 1.34% | | 603227 | 雪峰科技 | 7.52 | 15.31 | -0.05 | -0.66% | 58451 | 4404.846 | 0.55% | | 920165 | 珈凯生物 | 31.30 | 20.19 | -0.21 | -0.67% | 2718 | 862.6798 | 1.63% | | 603599 | 广信股份 | 10.39 | 14.26 | -0.07 | -0.67% | 73339 | 7639.077 | 0.81% | | 002917 | 金奥博 | 10.00 | 19.72 | -0.07 | -0.70% | 19014 | 1906.763 | 0.73% | | 002398 | 垒知集团 | 4.21 | 62.84 | -0.03 | -0.71% | 111445 | 4737.394 | 1.86% | | 300848 | 美瑞新材 | 10.85 | 67.62 | -0.08 | -0.73% | 18780 | 2038.253 | 0.74% | | 688727 | 恒坤新材 | 40.32 | 129.15 | -0.30 | -0.74% | 20018.45 | 8091.742 | 3.71% | | 920261 | 一诺威 | 13.30 | 18.16 | -0.10 | -0.75% | 6638 | 886.2902 | 0.41% | | 603639 | 海利尔 | 10.41 | 34.80 | -0.08 | -0.76% | 11730 | 1230.048 | 0.35% | | 603916 | 苏博特 | 10.22 | 32.60 | -0.08 | -0.78% | 55771 | 5760.47 | 1.33% | | 300655 | 晶瑞电材 | 11.37 | 99.49 | -0.09 | -0.79% | 291746 | 33145.19 | 2.60% | | 002749 | 国光股份 | 8.58 | 18.00 | -0.07 | -0.81% | 16841 | 1453.843 | 0.31% | | 600714 | 金瑞矿业 | 16.64 | 431.09 | -0.15 | -0.89% | 188243 | 31551.65 | 6.53% | | 600486 | 扬农化工 | 52.11 | 16.58 | -0.47 | -0.89% | 26938 | 14036.9 | 0.67% | | 688116 | 天奈科技 | 34.09 | 50.84 | -0.31 | -0.90% | 72824.7 | 25028.46 | 1.99% | | 300481 | 濮阳惠成 | 13.19 | 31.32 | -0.12 | -0.90% | 63154 | 8381.463 | 2.18% | | 001369 | 双欣材料 | 12.05 | 26.17 | -0.11 | -0.90% | 35432 | 4286.024 | 1.71% | | 300886 | 华业香料 | 22.92 | 107.25 | -0.22 | -0.95% | 11268 | 2594.537 | 2.39% | | 002588 | 史丹利 | 7.54 | 8.95 | -0.08 | -1.05% | 83644 | 6310.655 | 0.97% | | 002109 | ST兴化 | 2.82 | -10.27 | -0.03 | -1.05% | 39675 | 1123.098 | 0.31% | | 603382 | 海阳科技 | 18.78 | 33.81 | -0.20 | -1.05% | 13688 | 2575.184 | 1.19% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.04 | -1.08% | 26771 | 986.7301 | 0.62% | | 920489 | 佳先股份 | 11.94 | -148.72 | -0.13 | -1.08% | 14295 | 1726.843 | 1.65% | | 603310 | 巍华新材 | 14.44 | 31.68 | -0.16 | -1.10% | 14179 | 2061.613 | 0.73% | | 301108 | 洁雅股份 | 52.02 | 67.81 | -0.58 | -1.10% | 20716 | 10840 | 3.20% | | 301035 | 润丰股份 | 47.86 | 17.61 | -0.55 | -1.14% | 27346 | 13054.58 | 0.75% | | 603281 | 江瀚新材 | 18.73 | 25.17 | -0.22 | -1.16% | 83253 | 15882.15 | 1.61% | | 600731 | 湖南海利 | 5.86 | 18.28 | -0.07 | -1.18% | 32148 | 1895.98 | 0.59% | | 600328 | 中盐化工 | 5.72 | -33.41 | -0.07 | -1.21% | 107829 | 6199.279 | 0.74% | | 300261 | 雅本化学 | 4.84 | -15.03 | -0.06 | -1.22% | 56353 | 2728.276 | 0.60% | | 000881 | 中广核技 | 6.43 | -19.69 | -0.08 | -1.23% | 59646 | 3873.396 | 0.66% | | 301036 | 双乐股份 | 21.92 | 353.17 | -0.28 | -1.26% | 8872 | 1954.756 | 1.27% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.04 | -1.29% | 51660 | 1594.276 | 0.43% | | 603193 | 润本股份 | 19.68 | 22.62 | -0.26 | -1.30% | 21587 | 4250.369 | 2.09% | | 603125 | 常青科技 | 20.36 | 36.18 | -0.27 | -1.31% | 24116 | 4964.674 | 0.60% | | 301617 | 博苑新材 | 52.76 | 53.65 | -0.70 | -1.31% | 18564 | 9791.511 | 2.69% | | 300067 | 安诺其 | 5.19 | -247.26 | -0.07 | -1.33% | 244050 | 12725.94 | 2.60% | | 300200 | 高盟新材 | 8.12 | 43.93 | -0.11 | -1.34% | 38043 | 3114.021 | 0.89% | | 301283 | 聚胶股份 | 25.04 | 16.04 | -0.34 | -1.34% | 6952 | 1744.289 | 0.76% | | 300192 | 科德教育 | 24.26 | 125.47 | -0.33 | -1.34% | 321493 | 77963.88 | 7.06% | | 300957 | 贝泰妮 | 32.69 | 25.14 | -0.45 | -1.36% | 49214 | 16123.62 | 1.16% | | 002584 | 西陇科学 | 8.63 | 128.70 | -0.12 | -1.37% | 485078 | 41589.18 | 10.08% | | 301090 | 华润材料 | 7.02 | 35.87 | -0.10 | -1.40% | 46935 | 3316.182 | 0.32% | | 920107 | 恒兴股份 | 18.79 | 13.99 | -0.27 | -1.42% | 4771 | 901.4352 | 2.53% | | 688716 | 中研股份 | 24.29 | -363.83 | -0.35 | -1.42% | 7968.409 | 1936.443 | 1.14% | | 301518 | 长华化学 | 24.25 | 234.70 | -0.35 | -1.42% | 23440 | 5757.194 | 3.99% | | 600309 | 万华化学 | 69.20 | 13.15 | -1.00 | -1.42% | 191937 | 132848.2 | 0.61% | | 002666 | 德联集团 | 4.15 | 77.22 | -0.06 | -1.43% | 69640 | 2899.416 | 1.39% | | 301618 | 长联科技 | 30.12 | 123.60 | -0.44 | -1.44% | 6479 | 1966.098 | 1.35% | | 300801 | 泰和科技 | 22.56 | 31.06 | -0.33 | -1.44% | 76429 | 17546.21 | 5.57% | | 601216 | 君正集团 | 4.78 | 13.16 | -0.07 | -1.44% | 947948 | 45806.28 | 1.12% | | 301065 | 本立科技 | 19.59 | 26.31 | -0.29 | -1.46% | 18006 | 3534.84 | 2.09% | | 600423 | *ST柳化 | 2.65 | -141.37 | -0.04 | -1.49% | 16210 | 432.3262 | 0.20% | | 600370 | *ST三房 | 1.32 | -8.59 | -0.02 | -1.49% | 163729 | 2158.529 | 0.41% | | 002632 | 道明光学 | 8.56 | 27.35 | -0.13 | -1.50% | 66142 | 5672.107 | 1.15% | | 603983 | 丸美生物 | 28.66 | 50.34 | -0.44 | -1.51% | 20806 | 5965.013 | 0.52% | | 002391 | 长青股份 | 5.18 | 64.44 | -0.08 | -1.52% | 60194 | 3136.468 | 1.30% | | 301076 | 新瀚新材 | 19.28 | 64.75 | -0.30 | -1.53% | 23198 | 4501.053 | 1.52% | | 300535 | 达威股份 | 15.31 | 126.87 | -0.24 | -1.54% | 23714 | 3648.985 | 2.92% | | 301092 | 争光股份 | 40.42 | 63.68 | -0.64 | -1.56% | 12682 | 5160.747 | 2.08% | | 603722 | 阿科力 | 27.28 | -52.14 | -0.44 | -1.59% | 8643 | 2358.977 | 0.90% | | 688550 | 瑞联新材 | 33.93 | 21.94 | -0.55 | -1.60% | 15524.34 | 5283.298 | 0.88% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.11 | -1.60% | 28055.66 | 1914.303 | 0.54% | | 300610 | 晨化股份 | 10.35 | 31.64 | -0.17 | -1.62% | 34045 | 3547.644 | 2.06% | | 605183 | 确成股份 | 16.32 | 17.04 | -0.27 | -1.63% | 19111 | 3160.762 | 0.46% | | 605589 | 圣泉集团 | 33.45 | 29.71 | -0.56 | -1.65% | 191039 | 64045.26 | 2.26% | | 300641 | 正丹股份 | 13.06 | 21.38 | -0.22 | -1.66% | 29867 | 3913.845 | 0.57% | | 000953 | 中哲精化 | 5.85 | 615.63 | -0.10 | -1.68% | 50309 | 2969.034 | 1.37% | | 002226 | 江南化工 | 5.26 | 24.88 | -0.09 | -1.68% | 239088 | 12720.74 | 0.90% | | 002312 | 川发龙蟒 | 8.13 | 38.26 | -0.14 | -1.69% | 148241 | 12103.47 | 0.79% | | 001358 | 兴欣新材 | 23.79 | 55.86 | -0.41 | -1.69% | 11002 | 2631.431 | 2.16% | | 603977 | 国泰集团 | 10.42 | 28.28 | -0.18 | -1.70% | 31349 | 3302.285 | 0.50% | | 300054 | 鼎龙股份 | 62.45 | 63.52 | -1.08 | -1.70% | 182813 | 115056.4 | 2.46% | | 600618 | 氯碱化工 | 9.81 | 14.31 | -0.17 | -1.70% | 41249 | 4096.13 | 0.55% | | 600935 | 华塑股份 | 2.30 | -81.47 | -0.04 | -1.71% | 135822 | 3150.83 | 0.39% | | 002250 | 联化科技 | 14.35 | 25.51 | -0.25 | -1.71% | 96622 | 13988.97 | 1.08% | | 600223 | 福瑞达 | 5.73 | 36.05 | -0.10 | -1.72% | 72570 | 4179.186 | 0.71% | | 300568 | 星源材质 | 15.42 | 164.83 | -0.27 | -1.72% | 664257 | 106002 | 5.50% | | 001255 | 博菲电气 | 26.80 | 298.19 | -0.47 | -1.72% | 54750 | 15170.1 | 7.09% | | 603928 | 兴业股份 | 13.45 | 37.90 | -0.24 | -1.75% | 421915 | 56029.47 | 12.38% | | 603585 | 苏利股份 | 10.62 | 17.52 | -0.19 | -1.76% | 28254 | 3013.005 | 1.04% | | 301585 | 蓝宇股份 | 27.38 | 43.59 | -0.49 | -1.76% | 4921 | 1349.761 | 0.72% | | 301429 | 森泰股份 | 17.24 | 41.27 | -0.31 | -1.77% | 16202 | 2803.712 | 3.68% | | 300487 | 蓝晓科技 | 64.30 | 37.50 | -1.16 | -1.77% | 31555 | 20278.8 | 1.02% | | 605166 | 聚合顺 | 8.29 | 26.84 | -0.15 | -1.78% | 33609 | 2786.107 | 1.07% | | 000818 | 航锦科技 | 11.02 | -62.19 | -0.20 | -1.78% | 57412 | 6361.338 | 0.87% | | 300856 | 科思股份 | 10.46 | 49.16 | -0.19 | -1.78% | 31615 | 3311.142 | 0.69% | | 301371 | 敷尔佳 | 20.86 | 23.64 | -0.38 | -1.79% | 26249 | 5508.384 | 3.37% | | 300236 | 上海新阳 | 77.62 | 63.91 | -1.43 | -1.81% | 35239 | 27552.66 | 1.26% | | 603078 | 江化微 | 27.13 | 100.91 | -0.50 | -1.81% | 111702 | 30628.76 | 2.90% | | 301100 | 风光股份 | 16.25 | -111.07 | -0.30 | -1.81% | 15295 | 2501.588 | 1.72% | | 301037 | 保立佳 | 12.85 | -19.16 | -0.24 | -1.83% | 22406 | 2892.248 | 3.30% | | 002386 | 天原股份 | 5.87 | 27.25 | -0.11 | -1.84% | 139477 | 8255.948 | 1.07% | | 600800 | 渤海化学 | 3.19 | -6.09 | -0.06 | -1.85% | 157315 | 5067.759 | 1.42% | | 301555 | 惠柏新材 | 33.37 | 30.40 | -0.63 | -1.85% | 14414 | 4825.827 | 2.98% | | 002476 | 新叶股份 | 4.76 | 81.96 | -0.09 | -1.86% | 79786 | 3821.266 | 1.30% | | 002758 | 浙农股份 | 8.46 | 7.40 | -0.16 | -1.86% | 71084 | 6044.581 | 1.37% | | 920258 | 聚仁新材 | 9.47 | 24.16 | -0.18 | -1.87% | 14493 | 1394.823 | 1.10% | | 603681 | 永冠新材 | 17.80 | 22.82 | -0.34 | -1.87% | 45117 | 8068.516 | 1.90% | | 300796 | 贝斯美 | 6.80 | -516.88 | -0.13 | -1.88% | 28035 | 1916.632 | 0.78% | | 600315 | 上海家化 | 19.08 | 33.51 | -0.37 | -1.90% | 99966 | 19109.19 | 1.49% | | 000920 | 沃顿科技 | 11.86 | 24.50 | -0.23 | -1.90% | 92329 | 10980.78 | 1.95% | | 002469 | 三维化学 | 6.15 | 39.27 | -0.12 | -1.91% | 67255 | 4180.161 | 1.07% | | 600389 | 江山股份 | 17.76 | 14.07 | -0.35 | -1.93% | 60485 | 10847.24 | 1.40% | | 603192 | 汇得科技 | 20.43 | 47.47 | -0.41 | -1.97% | 29261 | 6037.94 | 1.77% | | 002004 | 华邦健康 | 4.48 | 13.77 | -0.09 | -1.97% | 326979 | 14722.13 | 1.73% | | 688267 | 中触媒 | 20.79 | 29.92 | -0.42 | -1.98% | 15027.86 | 3137.104 | 0.66% | | 600135 | 乐凯胶片 | 7.41 | -52.43 | -0.15 | -1.98% | 56134 | 4184.173 | 1.01% | | 000553 | 安道麦A | 5.43 | -23.74 | -0.11 | -1.99% | 48431 | 2651.181 | 0.22% | | 301209 | 联合化学 | 59.59 | 270.01 | -1.21 | -1.99% | 14601 | 8838.29 | 1.53% | | 600955 | 维远股份 | 12.80 | -8.32 | -0.26 | -1.99% | 43242 | 5588.006 | 0.79% | | 301665 | 泰禾股份 | 22.57 | 19.36 | -0.46 | -2.00% | 21225 | 4794.812 | 2.04% | | 603378 | *ST亚士 | 4.36 | -1.32 | -0.09 | -2.02% | 50935 | 2235.402 | 1.19% | | 920471 | 美邦科技 | 11.07 | -330.48 | -0.23 | -2.04% | 6023 | 676.9049 | 1.14% | | 300343 | 联创股份 | 5.29 | 101.43 | -0.11 | -2.04% | 127152 | 6759.793 | 1.19% | | 300405 | 科隆股份 | 5.71 | -54.11 | -0.12 | -2.06% | 80156 | 4597.146 | 3.66% | | 920402 | 硅烷科技 | 7.96 | -22.12 | -0.17 | -2.09% | 60540 | 4898.164 | 2.22% | | 688758 | 赛分科技 | 28.45 | 64.56 | -0.61 | -2.10% | 99988.34 | 28371.24 | 3.35% | | 603255 | 鼎际得 | 31.22 | 82.41 | -0.67 | -2.10% | 20046 | 6274.936 | 3.30% | | 301149 | 隆华新材 | 7.85 | 21.79 | -0.17 | -2.12% | 93132 | 7361.925 | 2.74% | | 002170 | 芭田股份 | 10.60 | 9.73 | -0.23 | -2.12% | 118094 | 12619.07 | 1.49% | | 000707 | 双环科技 | 4.59 | -15.15 | -0.10 | -2.13% | 59102 | 2737.236 | 1.07% | | 000565 | 渝三峡A | 6.34 | 202.87 | -0.14 | -2.16% | 79983 | 5078.803 | 1.84% | | 920832 | 齐鲁华信 | 6.33 | -35.08 | -0.14 | -2.16% | 7232 | 463.9702 | 0.59% | | 603188 | 亚邦股份 | 4.96 | -59.53 | -0.11 | -2.17% | 414588 | 20663.85 | 7.27% | | 600319 | 亚星化学 | 6.18 | -19.17 | -0.14 | -2.22% | 40303 | 2514.865 | 1.04% | | 688106 | 金宏气体 | 23.37 | 106.57 | -0.53 | -2.22% | 96274.52 | 22522.23 | 1.81% | | 603077 | 和邦生物 | 2.18 | -92.55 | -0.05 | -2.24% | 1196893 | 26317.68 | 1.36% | | 300804 | 广康生化 | 45.02 | 222.01 | -1.04 | -2.26% | 27405 | 12303.33 | 9.97% | | 603181 | 皇马科技 | 12.04 | 15.75 | -0.28 | -2.27% | 43592 | 5287.402 | 0.74% | | 001217 | 华尔泰 | 11.08 | -83.90 | -0.26 | -2.29% | 37674 | 4210.74 | 1.15% | | 301393 | 昊帆生物 | 60.96 | 60.12 | -1.44 | -2.31% | 25438 | 15525.61 | 5.79% | | 688357 | 建龙微纳 | 25.77 | 29.46 | -0.61 | -2.31% | 6353.4 | 1648.595 | 0.63% | | 003017 | 大洋生物 | 22.15 | 20.90 | -0.53 | -2.34% | 16697 | 3718.408 | 2.00% | | 603062 | 麦加芯彩 | 36.73 | 28.75 | -0.88 | -2.34% | 3920 | 1452.328 | 1.06% | | 002601 | 龙佰集团 | 14.57 | 49.40 | -0.35 | -2.35% | 119469 | 17551.31 | 0.60% | | 002783 | 凯龙股份 | 7.89 | 35.00 | -0.19 | -2.35% | 62130 | 4934.643 | 1.35% | | 002753 | 永东股份 | 6.64 | 89.25 | -0.16 | -2.35% | 54333 | 3639.577 | 1.84% | | 300174 | 元力股份 | 16.40 | 28.19 | -0.40 | -2.38% | 66354 | 10956.49 | 1.83% | | 002942 | 新农股份 | 16.75 | 24.34 | -0.41 | -2.39% | 40356 | 6826.148 | 2.91% | | 600249 | 两面针 | 5.31 | 284.95 | -0.13 | -2.39% | 77904 | 4181.081 | 1.42% | | 920957 | 汉维科技 | 9.39 | 56.58 | -0.23 | -2.39% | 6260 | 596.8448 | 1.47% | | 300107 | 建新股份 | 7.19 | 274.31 | -0.18 | -2.44% | 162091 | 11789.96 | 4.66% | | 002319 | 乐通股份 | 9.89 | -5224.35 | -0.25 | -2.47% | 102222 | 10264.98 | 4.88% | | 605033 | 美邦股份 | 19.26 | 40.95 | -0.49 | -2.48% | 17986 | 3479.346 | 5.32% | | 603067 | 振华股份 | 41.26 | 46.57 | -1.05 | -2.48% | 440069 | 183916.8 | 5.82% | | 000990 | 诚志股份 | 6.25 | 55.18 | -0.16 | -2.50% | 244500 | 15405.62 | 1.44% | | 688571 | 杭华股份 | 7.80 | 29.63 | -0.20 | -2.50% | 41236.56 | 3231.14 | 0.97% | | 300398 | 飞凯材料 | 29.49 | 38.14 | -0.76 | -2.51% | 212365 | 63006.4 | 3.74% | | 002145 | 钛能化学 | 4.62 | 33.99 | -0.12 | -2.53% | 539038 | 25189.68 | 1.42% | | 002274 | 华昌化工 | 5.76 | -59.52 | -0.15 | -2.54% | 172151 | 9994.71 | 1.84% | | 002057 | 中钢天源 | 8.71 | 32.95 | -0.23 | -2.57% | 154599 | 13616.57 | 2.05% | | 000830 | 鲁西化工 | 11.36 | 19.35 | -0.30 | -2.57% | 185547 | 21278.91 | 0.97% | | 003042 | 中农联合 | 14.01 | -10.96 | -0.37 | -2.57% | 37555 | 5288.036 | 2.65% | | 002094 | 青岛金王 | 4.90 | -242.13 | -0.13 | -2.58% | 179058 | 8838.04 | 2.59% | | 000792 | 盐湖股份 | 23.44 | 10.29 | -0.65 | -2.70% | 528450 | 125378.5 | 1.00% | | 002734 | 利民股份 | 17.30 | 16.83 | -0.48 | -2.70% | 178930 | 30917.5 | 4.15% | | 603650 | 彤程新材 | 55.84 | 63.60 | -1.55 | -2.70% | 110439 | 61773.09 | 1.79% | | 600500 | 中化国际 | 4.89 | -10.84 | -0.14 | -2.78% | 521678 | 25783.11 | 1.45% | | 300387 | 富邦科技 | 7.33 | 39.85 | -0.21 | -2.79% | 49580 | 3645.41 | 1.72% | | 300109 | 新开源 | 12.56 | 47.62 | -0.36 | -2.79% | 70401 | 8913.068 | 1.35% | | 688690 | 纳微科技 | 41.50 | 79.99 | -1.19 | -2.79% | 72690.67 | 30535 | 1.80% | | 002054 | 德美化工 | 6.93 | 19.97 | -0.20 | -2.81% | 69944 | 4896.125 | 1.82% | | 603879 | 永悦科技 | 4.85 | -29.14 | -0.14 | -2.81% | 56399 | 2771.246 | 1.57% | | 002809 | 红墙股份 | 8.30 | -33.07 | -0.24 | -2.81% | 37649 | 3158.258 | 2.22% | | 002895 | 川恒股份 | 30.07 | 14.18 | -0.87 | -2.81% | 46799 | 14225.09 | 0.78% | | 002748 | 世龙实业 | 11.91 | 24.43 | -0.35 | -2.85% | 66750 | 7978.528 | 2.78% | | 920038 | 森合高科 | 38.14 | 14.29 | -1.13 | -2.88% | 12737 | 4895.094 | 2.39% | | 920078 | 族兴新材 | 16.83 | 28.99 | -0.50 | -2.89% | 9064 | 1548.766 | 2.32% | | 301300 | 远翔新材 | 32.30 | 28.54 | -0.96 | -2.89% | 8920 | 2898.758 | 2.28% | | 300721 | 怡达股份 | 18.84 | -199.24 | -0.56 | -2.89% | 44003 | 8321.285 | 3.18% | | 300132 | 诺斯贝尔 | 6.05 | 17.16 | -0.18 | -2.89% | 78948 | 4818.785 | 1.55% | | 300891 | 惠云钛业 | 7.36 | -48.86 | -0.22 | -2.90% | 53008 | 3932.19 | 1.59% | | 300575 | 中旗股份 | 6.01 | -35.61 | -0.18 | -2.91% | 104708 | 6328.97 | 3.02% | | 600989 | 宝丰能源 | 22.57 | 10.78 | -0.68 | -2.92% | 489030 | 111508.6 | 0.67% | | 002915 | 中欣氟材 | 16.17 | 303.96 | -0.49 | -2.94% | 42075 | 6875.51 | 1.40% | | 000822 | 山东海化 | 4.29 | -2.72 | -0.13 | -2.94% | 125155 | 5448.454 | 1.40% | | 301680 | 固德电材 | 89.18 | 37.54 | -2.73 | -2.97% | 6566 | 5882.053 | 3.70% | | 000683 | 博源化工 | 5.53 | 19.89 | -0.17 | -2.98% | 528214 | 29644.95 | 1.58% | | 002805 | 丰元股份 | 18.86 | -55.02 | -0.58 | -2.98% | 783572 | 155793.3 | 28.10% | | 000408 | 藏格矿业 | 71.20 | 19.63 | -2.19 | -2.98% | 92499 | 66904.2 | 0.59% | | 300437 | 清水源 | 10.70 | -158.30 | -0.33 | -2.99% | 58200 | 6294.82 | 3.35% | | 002125 | 湘潭电化 | 12.24 | 23.75 | -0.38 | -3.01% | 258098 | 32095.96 | 4.10% | | 603041 | 美思德 | 11.20 | 33.18 | -0.35 | -3.03% | 29165 | 3287.207 | 1.59% | | 300758 | 七彩化学 | 11.43 | 71.16 | -0.36 | -3.05% | 88478 | 10190.18 | 2.46% | | 688350 | 富淼科技 | 27.08 | 892.52 | -0.86 | -3.08% | 11050.92 | 3010.871 | 0.77% | | 000691 | 亚太实业 | 8.46 | -296.80 | -0.27 | -3.09% | 51951 | 4447.882 | 1.61% | | 600160 | 巨化股份 | 32.00 | 19.71 | -1.03 | -3.12% | 318540 | 102815 | 1.18% | | 300741 | 华宝股份 | 22.66 | 77.35 | -0.73 | -3.12% | 155788 | 36125.1 | 2.53% | | 300135 | 宝利国际 | 3.40 | -39.86 | -0.11 | -3.13% | 144902 | 4965.947 | 1.57% | | 601678 | 滨化股份 | 5.56 | 29.28 | -0.18 | -3.14% | 575015 | 32480.58 | 2.81% | | 000545 | 金浦钛业 | 2.16 | -6.60 | -0.07 | -3.14% | 362965 | 7954.999 | 3.68% | | 603330 | 天洋新材 | 8.64 | -16.44 | -0.28 | -3.14% | 163848 | 14230.92 | 3.79% | | 300055 | 万邦达 | 5.54 | -19.31 | -0.18 | -3.15% | 103703 | 5808.266 | 1.64% | | 002455 | 百川股份 | 6.70 | -53.23 | -0.22 | -3.18% | 185995 | 12593.62 | 2.81% | | 300955 | 嘉亨家化 | 27.33 | -194.84 | -0.90 | -3.19% | 12357 | 3413.459 | 1.23% | | 600727 | 鲁北化工 | 7.58 | 30.43 | -0.25 | -3.19% | 139358 | 10709.39 | 2.64% | | 003002 | 壶化股份 | 15.00 | 26.70 | -0.50 | -3.23% | 27406 | 4154.604 | 1.50% | | 002453 | 华软科技 | 4.76 | -15.94 | -0.16 | -3.25% | 260875 | 12511.91 | 4.06% | | 002326 | 永太科技 | 16.63 | 91.06 | -0.56 | -3.26% | 212368 | 35813.15 | 2.62% | | 002092 | 中泰化学 | 4.36 | -567.83 | -0.15 | -3.33% | 496959 | 22008.31 | 1.93% | | 002409 | 雅克科技 | 108.31 | 49.64 | -3.76 | -3.36% | 103305 | 112867.6 | 3.24% | | 600378 | 昊华科技 | 38.57 | 29.25 | -1.34 | -3.36% | 203352 | 78985.5 | 1.90% | | 603683 | 晶华新材 | 14.20 | 41.42 | -0.50 | -3.40% | 91678 | 13137.83 | 3.18% | | 001218 | 丽臣实业 | 22.72 | 11.67 | -0.80 | -3.40% | 22942 | 5308.644 | 1.92% | | 000731 | 四川美丰 | 7.93 | -23.73 | -0.28 | -3.41% | 98158 | 7879.209 | 1.79% | | 002538 | ST司特 | 6.48 | 30.68 | -0.23 | -3.43% | 73301 | 4849.318 | 0.86% | | 603086 | 先达股份 | 5.90 | 35.11 | -0.21 | -3.44% | 101643 | 6054.476 | 2.34% | | 001333 | 光华股份 | 19.91 | 23.69 | -0.71 | -3.44% | 12579 | 2537.274 | 1.70% | | 002360 | ST同德 | 5.04 | -1.76 | -0.18 | -3.45% | 31905 | 1628.675 | 1.03% | | 603172 | 万丰股份 | 18.80 | 44.65 | -0.68 | -3.49% | 17736 | 3372.128 | 1.33% | | 301212 | 联盛化学 | 26.48 | 192.49 | -0.96 | -3.50% | 23220 | 6171.157 | 2.48% | | 000930 | 中粮科技 | 5.19 | -40.45 | -0.19 | -3.53% | 511733 | 27012.11 | 2.76% | | 000422 | 湖北宜化 | 10.87 | 16.21 | -0.40 | -3.55% | 170183 | 18727.93 | 1.59% | | 002629 | 仁智股份 | 4.32 | 201.95 | -0.16 | -3.57% | 139709 | 6087.765 | 3.85% | | 002539 | 云图控股 | 11.54 | 13.61 | -0.43 | -3.59% | 129965 | 15165.7 | 1.46% | | 002513 | 蓝丰生化 | 5.35 | -9.78 | -0.20 | -3.60% | 135669 | 7343.743 | 4.60% | | 301683 | 慧谷新材 | 95.31 | 28.59 | -3.59 | -3.63% | 8546 | 8265.75 | 5.67% | | 600096 | 云天化 | 27.29 | 9.34 | -1.03 | -3.64% | 176071 | 48798.15 | 0.97% | | 301216 | 万凯新材 | 16.27 | 13.98 | -0.62 | -3.67% | 111767 | 18408.46 | 2.05% | | 002986 | 宇新股份 | 12.20 | 96.68 | -0.47 | -3.71% | 60511 | 7441.975 | 2.00% | | 002408 | 齐翔腾达 | 5.15 | -30.43 | -0.20 | -3.74% | 232932 | 12162.54 | 0.85% | | 688129 | 东来技术 | 21.55 | 25.47 | -0.84 | -3.75% | 6756.21 | 1473.166 | 0.56% | | 603260 | 合盛硅业 | 31.80 | -16.57 | -1.24 | -3.75% | 136258 | 43978.32 | 1.15% | | 301487 | 盟固利 | 17.47 | 150.62 | -0.71 | -3.91% | 373468 | 66196.27 | 8.13% | | 920193 | 吉和昌 | 28.32 | 34.54 | -1.16 | -3.93% | 16356 | 4673.056 | 6.49% | | 600409 | 三友化工 | 6.09 | 68.28 | -0.25 | -3.94% | 212223 | 13148.55 | 1.03% | | 002470 | 金正大 | 1.94 | -16.60 | -0.08 | -3.96% | 1391342 | 27413.01 | 4.23% | | 301059 | 金三江 | 12.56 | 32.27 | -0.52 | -3.98% | 48729 | 6192.196 | 2.36% | | 603737 | 三棵树 | 22.28 | 30.81 | -0.93 | -4.01% | 87032 | 19677.65 | 0.98% | | 688275 | 万润新能 | 67.68 | 20.84 | -2.83 | -4.01% | 42683.27 | 29603.52 | 3.44% | | 603285 | 键邦股份 | 33.94 | 39.96 | -1.42 | -4.02% | 28362 | 9756.659 | 4.55% | | 300740 | 水羊股份 | 21.40 | 83.94 | -0.90 | -4.04% | 269113 | 58191.17 | 6.58% | | 002637 | 赞宇科技 | 10.18 | 21.33 | -0.43 | -4.05% | 200013 | 20750.19 | 4.30% | | 301238 | 瑞泰新材 | 16.72 | 38.15 | -0.71 | -4.07% | 266044 | 44979.49 | 3.63% | | 000902 | 新洋丰 | 13.42 | 10.38 | -0.57 | -4.07% | 90824 | 12330.59 | 0.79% | | 603010 | 万盛股份 | 11.97 | -7.11 | -0.51 | -4.09% | 84482 | 10181.76 | 1.48% | | 000525 | 红太阳 | 4.42 | -81.96 | -0.19 | -4.12% | 214525 | 9685.95 | 1.93% | | 301688 | 格林生物 | 38.34 | 27.95 | -1.67 | -4.17% | 36352 | 14011.91 | 13.99% | | 920866 | 绿亨科技 | 6.18 | 37.15 | -0.27 | -4.19% | 29935 | 1918.599 | 2.70% | | 605399 | 晨光新材 | 12.51 | -30.17 | -0.55 | -4.21% | 249836 | 32893.54 | 8.03% | | 301697 | 贝特利 | 28.82 | 45.94 | -1.28 | -4.25% | 132337 | 37842.24 | 30.08% | | 002442 | 龙星科技 | 5.17 | 97.29 | -0.23 | -4.26% | 143843 | 7548.489 | 2.93% | | 600426 | 华鲁恒升 | 19.26 | 12.92 | -0.86 | -4.27% | 349988 | 68344.22 | 1.27% | | 600610 | 中毅达 | 7.38 | 172.23 | -0.33 | -4.28% | 168824 | 12624.95 | 2.38% | | 002648 | 卫星化学 | 26.58 | 10.18 | -1.19 | -4.29% | 367982 | 99474.28 | 1.09% | | 002741 | 光华科技 | 21.58 | 71.25 | -0.97 | -4.30% | 198550 | 43305.67 | 4.62% | | 603938 | 三孚股份 | 38.64 | 91.85 | -1.76 | -4.36% | 75671 | 29600.27 | 1.98% | | 688359 | 三孚新科 | 90.05 | -623.46 | -4.11 | -4.36% | 24748.78 | 22558.22 | 2.48% | | 603867 | 新化股份 | 32.42 | 25.69 | -1.48 | -4.37% | 41682 | 13753.72 | 1.93% | | 300684 | 中石科技 | 88.87 | 74.96 | -4.11 | -4.42% | 165238 | 148234.5 | 8.09% | | 600075 | 新疆天业 | 4.51 | -293.12 | -0.21 | -4.45% | 286359 | 13134.33 | 1.68% | | 300665 | 飞鹿股份 | 8.45 | -9.60 | -0.40 | -4.52% | 52779 | 4501.412 | 2.42% | | 301395 | 仁信新材 | 12.43 | -31.00 | -0.59 | -4.53% | 120819 | 15482.03 | 9.34% | | 002246 | 北化股份 | 24.58 | 35.37 | -1.17 | -4.54% | 229981 | 56637.56 | 4.19% | | 300019 | 硅宝科技 | 14.88 | 27.12 | -0.72 | -4.62% | 246934 | 37287.32 | 6.70% | | 920304 | 迪尔化工 | 8.88 | 31.36 | -0.43 | -4.62% | 18897 | 1719.162 | 1.40% | | 002136 | 安纳达 | 11.68 | -141.79 | -0.57 | -4.65% | 60363 | 7176.299 | 2.81% | | 603379 | 三美股份 | 46.07 | 13.16 | -2.25 | -4.66% | 74298 | 34680.74 | 1.22% | | 000510 | 新金路 | 14.85 | -40.57 | -0.73 | -4.69% | 210745 | 31845.38 | 3.47% | | 688639 | 华恒生物 | 18.43 | 38.94 | -0.91 | -4.71% | 86722.08 | 16325.67 | 3.47% | | 600165 | 宁科生物 | 3.22 | -100.36 | -0.16 | -4.73% | 163332 | 5313.055 | 2.23% | | 600367 | 红星发展 | 30.54 | 105.64 | -1.56 | -4.86% | 146848 | 45433.94 | 4.56% | | 920015 | 锦华新材 | 42.89 | 40.17 | -2.20 | -4.88% | 26411 | 11391.52 | 6.60% | | 000301 | 东方盛虹 | 12.59 | 19.60 | -0.65 | -4.91% | 210139 | 26906.54 | 0.32% | | 600078 | 澄星股份 | 9.49 | 59.98 | -0.49 | -4.91% | 105646 | 10210.84 | 1.59% | | 920159 | 农大科技 | 27.18 | 18.87 | -1.42 | -4.97% | 9671 | 2695.305 | 6.31% | | 002165 | 红宝丽 | 6.68 | -316.22 | -0.35 | -4.98% | 413942 | 27983.79 | 5.69% | | 603906 | 龙蟠科技 | 20.30 | 48.21 | -1.07 | -5.01% | 756455.1 | 157808.9 | 13.44% | | 605020 | 永和股份 | 29.16 | 18.55 | -1.54 | -5.02% | 115151 | 34262.62 | 2.25% | | 300927 | 江天化学 | 25.75 | 47.26 | -1.36 | -5.02% | 60605 | 15779.56 | 4.30% | | 002545 | 东方铁塔 | 13.35 | 9.83 | -0.72 | -5.12% | 223232 | 30214.75 | 1.98% | | 301286 | 侨源股份 | 44.60 | 70.53 | -2.45 | -5.21% | 15301 | 7010.559 | 0.95% | | 002068 | 黑猫股份 | 8.79 | -14.21 | -0.49 | -5.28% | 384964 | 34458.27 | 5.24% | | 600746 | 江苏索普 | 7.16 | 34.86 | -0.40 | -5.29% | 272950 | 20163.06 | 2.34% | | 600470 | 六国化工 | 5.33 | -5.82 | -0.30 | -5.33% | 193734 | 10532.81 | 3.71% | | 600691 | 潞化科技 | 2.65 | -11.43 | -0.15 | -5.36% | 391136 | 10578.79 | 1.65% | | 600352 | 浙江龙盛 | 11.81 | 20.17 | -0.67 | -5.37% | 455018 | 54756.74 | 1.40% | | 603790 | 雅运股份 | 23.94 | 51.00 | -1.36 | -5.38% | 26015 | 6442.53 | 1.36% | | 600844 | 金煤科技 | 3.15 | -42.03 | -0.18 | -5.41% | 336239 | 10799.63 | 4.09% | | 300041 | 回天新材 | 10.30 | 23.52 | -0.59 | -5.42% | 239536 | 24985.58 | 4.40% | | 000912 | 泸天化 | 3.84 | 1037.91 | -0.22 | -5.42% | 437411 | 17124.77 | 2.79% | | 002909 | 集泰股份 | 6.43 | -75.77 | -0.37 | -5.44% | 330741 | 21742.68 | 8.69% | | 002361 | 神剑股份 | 9.06 | -207.61 | -0.53 | -5.53% | 640797 | 59100.69 | 7.59% | | 603823 | 百合花 | 39.53 | 89.99 | -2.40 | -5.72% | 242277 | 96680.45 | 5.82% | | 300596 | 利安隆 | 38.30 | 15.91 | -2.33 | -5.73% | 41070 | 15926.55 | 1.79% | | 002497 | 雅化集团 | 14.92 | 10.04 | -0.93 | -5.87% | 408532 | 62473.49 | 3.86% | | 002810 | 山东赫达 | 19.51 | 28.12 | -1.22 | -5.89% | 69161 | 13766.18 | 2.14% | | 600230 | 沧州大化 | 12.93 | 49.47 | -0.81 | -5.90% | 162149 | 21413.41 | 3.92% | | 300727 | 润禾材料 | 27.88 | 48.95 | -1.77 | -5.97% | 59435 | 16811.21 | 3.67% | | 605566 | 福莱蒽特 | 31.40 | 81.46 | -2.07 | -6.18% | 36324 | 11599.47 | 2.72% | | 601208 | 东材科技 | 45.41 | 112.76 | -3.06 | -6.31% | 588565 | 272307.7 | 5.83% | | 301292 | 海科新源 | 57.41 | 46.17 | -3.87 | -6.32% | 149605 | 89547.33 | 17.56% | | 301118 | 恒光股份 | 23.93 | 66.78 | -1.63 | -6.38% | 123454 | 30173.77 | 11.65% | | 603026 | 石大胜华 | 58.68 | 26.16 | -4.08 | -6.50% | 149008 | 89769.6 | 6.40% | | 688625 | 呈和科技 | 57.30 | 57.83 | -4.04 | -6.59% | 55418.77 | 32526.48 | 2.13% | | 000893 | 亚钾国际 | 34.84 | 14.85 | -2.49 | -6.67% | 168769 | 60205.02 | 2.08% | | 300505 | 川金诺 | 17.26 | 11.85 | -1.26 | -6.80% | 141548 | 24697.01 | 6.51% | | 300243 | 瑞丰高材 | 17.55 | 64.45 | -1.30 | -6.90% | 230647 | 41527.97 | 10.31% | | 688356 | 键凯科技 | 100.28 | 142.89 | -7.62 | -7.06% | 62952.05 | 66425.43 | 10.38% | | 300037 | 新宙邦 | 60.11 | 28.37 | -4.68 | -7.22% | 158525 | 97501.2 | 2.90% | | 300214 | 日科化学 | 9.43 | -7418.38 | -0.74 | -7.28% | 270601 | 26111.32 | 5.82% | | 920206 | 彩客科技 | 38.00 | 18.64 | -3.05 | -7.43% | 15838 | 6174.212 | 5.75% | | 603120 | 肯特催化 | 48.95 | 52.54 | -3.95 | -7.47% | 33760 | 17091.08 | 8.91% | | 002669 | 康达新材 | 13.13 | 38.70 | -1.08 | -7.60% | 334788 | 45105.55 | 11.06% | | 300285 | 国瓷材料 | 51.71 | 80.39 | -4.33 | -7.73% | 618419 | 328094.3 | 7.25% | | 301373 | 凌玮科技 | 98.40 | 76.30 | -8.30 | -7.78% | 58829 | 59210.04 | 8.45% | | 688585 | 上纬新材 | 111.93 | -290.62 | -9.84 | -8.08% | 29627.88 | 33942.23 | 0.73% | | 002496 | 辉丰股份 | 2.07 | -15.06 | -0.19 | -8.41% | 699882 | 14915.68 | 5.92% | | 002440 | 闰土股份 | 11.93 | 11.70 | -1.12 | -8.58% | 490439 | 60001.75 | 5.18% | | 002759 | ST天际 | 12.56 | 17.47 | -1.24 | -8.99% | 320257 | 42058.3 | 6.39% | | 002407 | 多氟多 | 28.91 | 51.11 | -2.98 | -9.34% | 1010183 | 305913 | 9.35% | | 600141 | 兴发集团 | 24.63 | 18.40 | -2.67 | -9.78% | 455177 | 115501.2 | 3.81% | | 605366 | 宏柏新材 | 8.95 | -46.22 | -0.99 | -9.96% | 946122 | 86719.8 | 12.24% | | 603395 | 红四方 | 23.93 | 185.57 | -2.66 | -10.00% | 123608 | 30639.5 | 19.02% | | 600722 | 金牛化工 | 15.19 | 183.49 | -1.69 | -10.01% | 850547.1 | 131280.8 | 12.50% |
|