|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(835985)电气机械和器材制造业上涨家数:269下跌家数:70平均涨幅:+0.91%平均换手:2.12%总成交额:546.93亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837046 | 亿能电力 | 4.90 | 20.62 | +0.07 | +1.45% | 1323 | 64.4628 | 0.64% | | 430718 | 合肥高科 | 5.62 | 9.27 | +0.08 | +1.44% | 1780 | 99.6758 | 0.73% | | 831627 | 力王股份 | 6.37 | -- | +0.07 | +1.11% | 11405 | 727.8429 | 4.66% | | 834062 | 科润智控 | 4.69 | 11.47 | +0.05 | +1.08% | 1401 | 65.4319 | 0.13% | | 830809 | 安达科技 | 4.76 | 17.60 | +0.04 | +0.85% | 2317 | 110.2004 | 0.08% | | 835237 | 力佳科技 | 10.08 | 20.31 | +0.08 | +0.80% | 125 | 12.5663 | 0.08% | | 873152 | 天宏锂电 | 6.28 | 26.28 | +0.04 | +0.64% | 4559 | 286.0904 | 1.17% | | 835985 | 海泰新能 | 5.34 | 11.19 | +0.02 | +0.38% | 13198 | 702.7764 | 0.98% | | 831641 | 格利尔 | 6.68 | 9.74 | +0.02 | +0.30% | 303 | 20.0885 | 0.12% | | 834639 | 晨光电缆 | 3.68 | 11.41 | +0.01 | +0.27% | 2089 | 76.8808 | 0.24% | | 834770 | 艾能聚 | 4.91 | 10.72 | +0.01 | +0.20% | 625 | 30.6876 | 0.09% | | 870726 | 鸿智科技 | 9.85 | 12.40 | +0.02 | +0.20% | 396 | 38.8878 | 0.41% | | 873339 | 恒太照明 | 3.94 | 9.01 | 0.00 | 0.00% | 236 | 9.2502 | 0.04% | | 873593 | 鼎智科技 | 36.06 | 33.09 | -0.86 | -2.33% | 16412 | 5940.756 | 4.57% |
|