中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大博医疗(002901)专用设备制造业上涨家数:135下跌家数:272平均涨幅:-0.27%平均换手:1.31%总成交额:578.46亿元
更新时间：2026-09-17 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920895花溪科技25.001265.84+3.25+14.94%6493914945.1422.60%
300461田中精机32.68294.78+3.15+10.67%6348820325.44.39%
002613北玻股份3.84-440.06+0.35+10.03%116403343751.1215.05%
300171东富龙14.6642.83+0.87+6.31%16664223978.882.97%
688114华大智造66.98-132.00+3.87+6.13%67543.1545299.251.63%
301018申菱环境107.27333.44+5.95+5.87%145447156231.95.14%
603061金海通347.10111.15+18.60+5.66%38123133992.54.38%
603960克来机电16.2611848.18+0.81+5.24%8197312982.683.13%
300813泰林生物20.78108.02+0.93+4.69%162513304.461.91%
688310迈得医疗14.8557.37+0.64+4.50%11621.611693.3860.71%
301468博盈特焊31.89218.74+1.31+4.28%3946012560.164.05%
603917合力科技13.34171.93+0.51+3.98%340074503.831.67%
301087可孚医疗53.6931.16+1.95+3.77%147547790.380.76%
688361中科飞测349.84-2442.19+11.84+3.50%57227.52199200.81.63%
688755汉邦科技27.7441.62+0.93+3.47%13047.143596.4081.63%
301234五洲医疗111.58319.59+3.57+3.31%64727158.421.61%
002779中坚科技81.85132.80+2.55+3.22%116649416.960.70%
600184光电股份21.92233.97+0.65+3.06%37671280724.556.46%
688108赛诺医疗15.8078.83+0.44+2.86%50093.977844.81.20%
300486东杰智能18.14335.55+0.50+2.83%390857001.3510.82%
301325曼恩斯特31.32-26.24+0.86+2.82%236557333.531.64%
002730电光科技24.47151.08+0.67+2.82%12380430195.313.58%
688613奥精医疗15.72249.90+0.39+2.54%12728.351963.9230.93%
301122采纳股份48.44964.37+1.20+2.54%164797843.332.18%
688646逸飞激光77.20-87.72+1.89+2.51%72465578.8671.19%
301128强瑞技术124.41104.23+2.89+2.38%5901873597.734.63%
301097天益医疗33.55-285.63+0.75+2.29%2670888.410.67%
301021英诺激光93.09189.75+2.03+2.23%9035883082.955.92%
603396金辰股份27.2273.89+0.57+2.14%351629532.262.54%
300776帝尔激光120.0968.73+2.40+2.04%4751657084.742.65%
688101三达膜14.5013.13+0.28+1.97%17428.862507.8910.52%
603289泰瑞机器9.4163.29+0.17+1.84%208871958.850.71%
300358楚天科技8.2414.29+0.13+1.60%887137267.8711.26%
600302ST标准7.11-14.01+0.11+1.57%194871386.740.56%
001336楚环科技18.2344.99+0.28+1.56%166353064.592.59%
688147微导纳米108.26388.40+1.46+1.37%43647.1647097.350.94%
688072拓荆科技688.8092.52+9.26+1.36%22965.53156955.40.81%
002223鱼跃医疗26.2723.47+0.35+1.35%4507111811.30.48%
688215瑞晟智能45.6971.23+0.59+1.31%5841.452678.1010.65%
688236春立医疗13.5418.68+0.17+1.27%6013.47813.13630.21%
603308应流股份41.7079.60+0.51+1.24%15720466756.022.16%
301022海泰科21.46-927.19+0.26+1.23%3214683.640.48%
603311金海高科25.1196.24+0.30+1.21%200445039.20.85%
601100恒立液压93.7145.84+1.11+1.20%7662971722.520.57%
300562乐心股份17.0137.33+0.20+1.19%8982515430.035.37%
920856浩淼科技11.97230.17+0.14+1.18%2560308.36370.48%
002353杰瑞股份121.3847.16+1.39+1.16%88644109040.61.28%
301101明月镜片28.8727.90+0.33+1.16%56531627.040.29%
301360荣旗科技59.8787.17+0.68+1.15%164319836.54.82%
688162巨一科技23.3637.65+0.26+1.13%3503.58807.64570.26%
688623双元科技58.7372.05+0.63+1.08%2999.41766.0390.84%
688389普门科技10.6832.24+0.11+1.04%5896.389627.33760.14%
300298三诺生物15.6165.19+0.16+1.04%160462493.550.36%
300195长荣股份6.09352.09+0.06+1.00%442882691.231.41%
301367瑞迈特44.1325.03+0.41+0.94%37871660.180.39%
688516奥特维42.2830.60+0.38+0.91%37651.0716004.621.20%
300206理邦仪器11.1818.36+0.10+0.90%174821945.640.52%
002432九安医疗60.386.37+0.54+0.90%7201143697.811.55%
300753爱朋医疗20.17-175.02+0.18+0.90%169013386.61.91%
301083百胜智能13.45129.70+0.12+0.90%6649884.80.76%
688351微电生理16.84135.47+0.15+0.90%9485.871601.6810.20%
688501青达环保14.5121.24+0.12+0.83%195692822.0241.13%
300238冠昊生物10.97169.29+0.09+0.83%134641466.470.51%
920925锦好医疗11.21660.99+0.09+0.81%1983220.61940.36%
300529健帆生物15.0222.84+0.12+0.81%166592498.210.33%
688726拉普拉斯41.7331.21+0.33+0.80%16137.646765.3330.73%
002031巨轮智能5.10-44.83+0.04+0.79%23988012158.521.09%
301290东星医疗26.99-79.30+0.20+0.75%42831155.440.54%
920300辰光医疗9.60-14.08+0.07+0.73%3540337.85840.53%
688013天臣医疗22.1235.40+0.16+0.73%3402.19750.23210.42%
688559海目星58.70-121.98+0.42+0.72%50322.5629613.742.03%
002950奥美医疗8.4722.11+0.06+0.71%207851753.70.48%
001360南矿集团18.6499.70+0.13+0.70%359556811.6092.87%
002382蓝帆医疗5.86-10.87+0.04+0.69%339781980.780.34%
688580伟思医疗42.5024.10+0.28+0.66%5122.152184.4870.53%
002837英维克62.42162.56+0.39+0.63%198526124405.11.75%
300318博晖创新4.83-44.41+0.03+0.62%250201199.540.31%
002551尚荣医疗3.27-18.75+0.02+0.62%614171991.981.00%
002196方正电机9.9393.64+0.06+0.61%564185580.721.15%
603912佳力图8.41-43.46+0.05+0.60%574584866.351.06%
688139海尔生物30.8938.28+0.18+0.59%8912.172753.1370.28%
301186超达装备34.4742.54+0.20+0.58%57941998.40.53%
688085三友医疗12.2983.10+0.07+0.57%8705.8981071.6080.25%
603309维力医疗10.6954.50+0.06+0.56%7979850.570.27%
920125鸿仕达153.0697.50+0.83+0.55%810412276.43.54%
301081严牌股份16.857807.15+0.09+0.54%488868029.162.18%
603337杰克科技36.1019.76+0.19+0.53%61472219.870.13%
688712北芯生命29.4799.48+0.15+0.51%5137.841516.4291.13%
688400凌云光46.3330.54+0.23+0.50%47971.6522388.311.01%
920156海昌智能34.9516.38+0.17+0.49%1642569.1540.76%
688006杭可科技20.7051.93+0.10+0.49%28071.725802.7220.47%
002690美亚光电15.5718.78+0.07+0.45%101191573.070.24%
920072科莱瑞迪22.9325.56+0.10+0.44%2390547.28771.65%
603014威高血净30.7126.09+0.13+0.43%2527774.840.25%
002931锋龙股份41.151677.72+0.17+0.41%166746856.8710.82%
300653正海生物14.6437.89+0.06+0.41%3336487.360.19%
688358祥生医疗27.2226.37+0.11+0.41%2033.04552.71830.18%
301033迈普医学53.1729.14+0.21+0.40%24471298.30.43%
300879大叶股份15.66-12.62+0.06+0.38%90731404.410.45%
002073软控股份5.6614.76+0.02+0.35%408782307.580.40%
300030阳普医疗6.4766.51+0.02+0.31%211241363.930.78%
300443金雷股份19.5023.17+0.06+0.31%472529223.981.95%
688835高凯技术333.99180.98+0.99+0.30%15541.2751951.878.27%
688161威高骨科20.9032.29+0.06+0.29%2761.42577.71220.07%
688617惠泰医疗243.5136.95+0.66+0.27%4560.1611175.40.32%
002786银宝山新7.42-1458.04+0.02+0.27%198011459.10.40%
300521爱司凯23.49-195.77+0.06+0.26%83491962.660.57%
688478晶升股份47.90-149.90+0.12+0.25%78123.0638172.245.65%
000925众合科技8.01-457.67+0.02+0.25%1111098957.091.66%
300334津膜科技8.51-62.93+0.02+0.24%288382443.190.95%
300545联得装备27.0955.65+0.06+0.22%235126403.21.89%
002611东方精工13.854.04+0.03+0.22%562367795.60.56%
600817宇通重工9.3616.95+0.02+0.21%3805353.860.07%
300415伊之密18.8212.89+0.04+0.21%101791918.170.22%
300595欧普康视9.9619.31+0.02+0.20%225632247.780.34%
600055万东医疗10.13-19.21+0.02+0.20%130041316.70.18%
688789宏华数科40.6718.85+0.08+0.20%2251.48917.71820.12%
300896爱美客89.0024.60+0.16+0.18%60575386.080.27%
688499利元亨35.39104.68+0.06+0.17%46167.516213.072.74%
688576西山科技38.06-324.44+0.06+0.16%1328.52505.67860.41%
688037芯源微339.001071.36+0.47+0.14%16264.9755406.980.81%
603987康德莱7.3114.03+0.01+0.14%9689705.830.22%
000425徐工机械7.5914.39+0.01+0.13%54274241224.630.60%
301602超研股份15.2460.68+0.02+0.13%82741263.410.40%
688410山外山9.4322.78+0.01+0.11%268902533.3450.60%
300869康泰医学10.55-46.77+0.01+0.09%8568901.20.32%
002975博杰股份105.5273.91+0.10+0.09%8336389688.666.03%
300450先导智能31.7329.85+0.03+0.09%17185854400.21.10%
605186健麾信息25.38105.05+0.02+0.08%53761365.340.40%
603301振德医疗82.8478.96+0.06+0.07%46743873.240.18%
300549优德精密13.98280.00+0.01+0.07%91361270.710.90%
002890弘宇股份14.17221.35+0.01+0.07%4633654.990.29%
688729屹唐股份24.34100.10+0.01+0.04%163665.740033.090.94%
688113联测科技33.8422.98+0.01+0.03%2792.2943.67970.43%
300049福瑞医科47.8276.29+0.01+0.02%2310911040.140.99%
600815厦工股份3.62-50.160.000.00%33751511931.531.90%
600984建设机械3.46-1.930.000.00%587892029.130.47%
300097智云股份9.44-14.110.000.00%386163654.461.46%
300326ST凯利6.1019.440.000.00%172451049.730.24%
300453三鑫医疗8.9516.570.000.00%113231014.560.31%
300396ST迪瑞6.89-8.940.000.00%5048346.110.19%
002833弘亚数控17.6617.110.000.00%63811124.080.22%
603656泰禾智能17.3193.820.000.00%5300916.870.29%
301030*ST仕净7.07-0.750.000.00%259521821.251.28%
688071华依科技32.00-55.560.000.00%5337.51704.4760.63%
920026卓兆点胶17.3247.080.000.00%2796483.16910.32%
003036泰坦股份55.43287.41-0.01-0.02%4408525005.732.04%
688271联影医疗101.4947.30-0.02-0.02%8734.018877.4060.11%
002901大博医疗38.6722.59-0.01-0.03%34091317.370.12%
688198佰仁医疗72.9860.54-0.02-0.03%1185.39864.2430.09%
688016心脉医疗84.3018.20-0.04-0.05%2995.662532.3670.24%
920093信胜科技18.4710.11-0.01-0.05%3646673.2651.45%
300246宝莱特14.86-37.39-0.01-0.07%200782988.140.95%
688277天智航14.83-35.42-0.01-0.07%9281.051374.680.20%
688652京仪装备137.88154.66-0.10-0.07%14833.3220396.981.23%
688001华兴源创68.85336.61-0.05-0.07%61297.3842003.081.30%
002698博实股份11.3022.18-0.01-0.09%229882597.60.27%
603088宁波精达10.2048.79-0.01-0.10%263602693.50.60%
688626翔宇医疗38.4474.62-0.04-0.10%8003.813079.1590.50%
920166海圣医疗19.1917.84-0.02-0.10%30457.97140.13%
300509新美星8.6718.66-0.01-0.12%2302520070.93%
920414欧普泰7.74-22.01-0.01-0.13%4363335.18960.78%
300751迈为股份196.7494.63-0.26-0.13%2297145452.591.19%
688805健信超导39.4971.62-0.06-0.15%27401077.9840.82%
920069普昂医疗31.7417.04-0.05-0.16%445141.82580.30%
920278鹿得医疗6.2483.37-0.01-0.16%1645102.12960.17%
920180爱得科技11.3220.57-0.02-0.18%46052.28060.13%
300760迈瑞医疗157.7224.30-0.31-0.20%1908530129.180.16%
600582天地科技4.9518.60-0.01-0.20%1090265404.160.26%
688529豪森智能14.19-1.97-0.03-0.21%6215.48881.12170.37%
603901永创智能9.1526.08-0.02-0.22%179681646.960.32%
000856冀东装备8.5790.75-0.02-0.23%159431360.690.70%
301515港通医疗18.27-145.09-0.05-0.27%3760685.580.56%
603666亿嘉和25.52-35.26-0.07-0.27%75991940.560.37%
603095越剑智能14.2069.68-0.04-0.28%173582478.170.67%
301598博科测试49.5621.88-0.15-0.30%1756868.710.97%
002595豪迈科技39.2919.56-0.12-0.30%222318735.80.19%
688029南微医学81.4229.97-0.25-0.31%9521.917750.0210.51%
920126永大股份9.7517.52-0.03-0.31%3532344.81260.79%
300471厚普股份9.5940.72-0.03-0.31%167331607.760.45%
688627精智达486.81547.17-1.55-0.32%14653.1771675.511.56%
603081大丰实业9.3459.86-0.03-0.32%9898921.520.23%
300707威唐工业11.45-358.31-0.04-0.35%88111001.640.61%
920942恒立钻具17.1585.20-0.06-0.35%2256388.49590.54%
002371北方华创660.5684.33-2.33-0.35%29958198876.80.41%
688067爱威科技22.2846.63-0.08-0.36%5459.321214.0090.80%
605369拱东医疗16.5365.06-0.06-0.36%3373558.140.15%
301138华研精机27.5131.31-0.10-0.36%2139588.070.31%
002021中捷资源2.67-169.90-0.01-0.37%1484273933.651.24%
603203快克智能45.2095.04-0.17-0.37%4033318375.961.24%
603029天鹅股份15.7625.18-0.06-0.38%93371460.670.77%
688212澳华内镜28.57-115.18-0.11-0.38%2877.93823.44540.21%
002164宁波东力10.1524.71-0.04-0.39%2559425990.53%
300757罗博特科610.47-3853.37-2.51-0.41%17845109362.61.10%
300210森远股份7.15-61.76-0.03-0.42%253241806.70.52%
688012中微公司351.1079.49-1.50-0.43%65511.762308150.70%
920703广厦环能9.3216.50-0.04-0.43%1235114.86930.23%
688581安杰思55.4020.92-0.24-0.43%4403.622438.8421.07%
920091大鹏工业27.45119.99-0.12-0.44%1214332.62690.84%
600528中铁工业6.8211.72-0.03-0.44%162181107.440.07%
300003乐普医疗11.3227.08-0.05-0.44%489985561.240.31%
688638誉辰智能31.61-10.34-0.14-0.44%2488.27774.61010.94%
920553凯腾精工6.7376.67-0.03-0.44%2864191.82690.31%
600761安徽合力15.3812.70-0.07-0.45%389385990.320.44%
688306均普智能8.73743.75-0.04-0.46%33796.072971.7290.28%
002008大族激光95.1049.22-0.44-0.46%245223236575.32.56%
300400劲拓股份36.60101.11-0.17-0.46%4956918025.52.04%
603135中重科技8.56-1291.80-0.04-0.47%283642433.060.45%
002209达意隆12.7517.37-0.06-0.47%142901822.290.91%
300385ST雪浪12.64-19.01-0.06-0.47%110641406.420.37%
301053远信工业35.23164.44-0.17-0.48%41681466.90.34%
603855华荣股份16.4815.50-0.08-0.48%3544584.390.11%
688151华强科技16.33116.78-0.08-0.49%16035.222625.6060.47%
600860京城股份7.96-43.22-0.04-0.50%148011182.50.33%
300276三丰智能5.94-43.25-0.03-0.50%614533663.30.51%
301112信邦智能29.65-35.19-0.15-0.50%2295682.320.21%
603789ST星农5.91-11.46-0.03-0.51%4922291.70.19%
688718唯赛勃13.5644.57-0.07-0.51%5495.29742.15580.32%
920781瑞奇智造5.61-15.45-0.03-0.53%3388190.41520.28%
688518联赢激光21.2334.88-0.12-0.56%36803.667865.7981.08%
688630芯碁微装430.55146.93-2.45-0.57%18070.9278220.751.37%
688816易思维45.5197.96-0.26-0.57%875.45398.7360.43%
301363美好医疗15.4942.07-0.09-0.58%261354057.090.50%
300278华昌达3.43-59.03-0.02-0.58%493971692.030.35%
920289华汇智能25.5419.94-0.15-0.58%86072198.7455.96%
300281金明精机6.75-938.07-0.04-0.59%310982087.420.78%
688128中国电研21.5716.16-0.13-0.60%5853.961267.7050.14%
300173ST福能3.28-13.44-0.02-0.61%22232729.230.30%
688376美埃科技63.4180.56-0.39-0.61%4266.882721.7820.32%
300130新国都17.7921.74-0.11-0.61%278324974.580.64%
301260格力博11.29-8.36-0.07-0.62%4712533.170.23%
300865大宏立29.02124.69-0.18-0.62%236026904.83.80%
300092科新机电11.2057.62-0.07-0.62%110611240.270.53%
300099尤洛卡6.1025.72-0.04-0.65%583743570.581.09%
600587新华医疗12.1417.29-0.08-0.65%172912107.540.29%
600526菲达环保4.5312.66-0.03-0.66%19814895.830.23%
688383新益昌141.78-174.57-0.94-0.66%11511.1516369.611.13%
300314戴维医疗11.4955.00-0.08-0.69%317393653.182.21%
300902国安达17.21-155.49-0.12-0.69%199413446.561.57%
300412迦南科技4.27105.19-0.03-0.70%300511281.310.64%
301533威马农机28.0086.08-0.20-0.71%52791471.221.85%
300818耐普矿机16.7374.87-0.12-0.71%124272089.10.87%
688377迪威尔16.6038.45-0.12-0.72%7020.681171.8060.30%
603076乐惠国际19.29117.18-0.14-0.72%4899947.210.41%
600499科达制造13.4713.98-0.10-0.74%661458927.560.34%
688050爱博医疗37.6330.65-0.28-0.74%5990.022270.7580.31%
688097博众精工45.3729.50-0.34-0.74%16536.847565.6490.37%
002526山东矿机2.63154.12-0.02-0.75%864992265.250.49%
688329艾隆科技21.03125.11-0.16-0.76%4203.69883.54230.54%
300425中建环能3.92220.15-0.03-0.76%267371046.040.39%
688425铁建重工3.9216.70-0.03-0.76%39039.631534.9050.07%
603012创力集团8.9853.27-0.07-0.77%382133434.10.59%
300316晶盛机电40.61111.26-0.32-0.78%3383513818.60.27%
920080奥美森20.2220.76-0.16-0.79%41984.97340.18%
688022ST瀚川8.73104.44-0.07-0.80%3460.36303.75360.20%
688328深科达82.16118.91-0.66-0.80%26280.1821683.82.78%
688082盛美上海283.8781.55-2.31-0.81%18299.1152229.820.38%
920101志高机械15.9619.73-0.13-0.81%1434228.28960.14%
300462ST华铭11.00-26.68-0.09-0.81%3016332.620.22%
688120华海清科264.29114.90-2.18-0.82%32862.0987227.80.66%
301601惠通科技14.5346.15-0.12-0.82%6346921.580.86%
920112巴兰仕14.4513.28-0.12-0.82%2601375.87250.75%
600031三一重工18.0318.67-0.15-0.83%628388114296.10.74%
301392汇成真空172.92-3703.79-1.44-0.83%1134019656.582.78%
300307慈星股份7.1934.87-0.06-0.83%378452737.610.48%
002535林州重机2.36-11.95-0.02-0.84%926072173.621.24%
688021奥福科技18.7540.66-0.16-0.85%6606.6591245.3450.86%
300648星云股份39.82-35.97-0.34-0.85%53052111.910.39%
002337赛象科技4.6079.10-0.04-0.86%328191504.880.56%
920177恒道科技22.6316.54-0.20-0.88%644146.12230.35%
920992中科美菱11.1360.19-0.10-0.89%2127236.08320.43%
603895天永智能25.20160.46-0.23-0.90%2899729.810.27%
002006精工科技13.1434.83-0.12-0.90%155022045.780.30%
000528柳工7.6610.84-0.07-0.91%16113612391.550.79%
301369联动科技131.08299.29-1.22-0.92%801910578.771.46%
920014特瑞斯8.56405.89-0.08-0.93%5717490.54860.85%
688607康众科技38.52-114.55-0.36-0.93%3146.791223.5980.36%
301312智立方85.14181.98-0.80-0.93%3373929058.133.98%
600169ST太重2.1229.45-0.02-0.93%45585968.440.14%
300823建科智能13.7432.90-0.13-0.94%92701278.451.07%
300836佰奥智能51.6947.28-0.49-0.94%82314286.391.30%
301199迈赫股份17.7847.85-0.17-0.95%5571999.220.77%
603032德新科技18.6859.21-0.18-0.95%181183394.460.78%
688312燕麦科技50.7560.73-0.49-0.96%30271.0215471.422.06%
301512智信精密29.44104.56-0.29-0.98%35881056.170.74%
920522纳科诺尔16.99122.09-0.17-0.99%276834700.5731.52%
920599同力股份16.968.49-0.17-0.99%106971817.3220.31%
920152昆工科技11.93-5.87-0.12-1.00%1910228.08310.23%
001332锡装股份25.8019.72-0.26-1.00%59071528.720.88%
600262北方股份14.7613.90-0.15-1.01%168802499.320.71%
300056中创环保7.83-25.66-0.08-1.01%188011473.420.49%
300151昌红科技20.37201.27-0.21-1.02%15197630824.354.12%
688677海泰新光81.5056.61-0.85-1.03%20421.2116759.931.70%
300228富瑞特装6.6117.89-0.07-1.05%350492321.320.63%
920178锐翔智能92.0044.00-0.99-1.06%56555198.7292.94%
300604长川科技266.6492.15-2.87-1.06%83276225864.11.70%
001256炜冈科技21.2812.49-0.23-1.07%61741319.70.58%
002651利君股份8.32284.12-0.09-1.07%1006228392.961.78%
300457赢合科技20.9921.91-0.23-1.08%284816001.450.44%
301662宏工科技68.2779.11-0.75-1.09%2058214127.144.62%
688314康拓医疗29.7428.53-0.33-1.10%3142.66941.11710.38%
600560金自天正10.8050.62-0.12-1.10%8255894.830.37%
920802保丽洁10.7433.14-0.12-1.10%1733186.14760.48%
300293蓝英装备14.29-33.32-0.16-1.11%147182109.410.43%
002097山河智能7.12163.07-0.08-1.11%25198918027.162.35%
688659元琛科技8.86-24.24-0.10-1.12%17791.511579.6521.11%
688125安达智能120.24-146.48-1.36-1.12%4294.675196.6390.52%
001395亚联机械28.2613.03-0.32-1.12%46051302.50.87%
603280南方路机25.6140.21-0.29-1.12%46251187.760.43%
002757南兴股份17.6537.47-0.20-1.12%5917210474.862.08%
920475三友科技11.45-20255.45-0.13-1.12%1683192.56240.30%
688420美腾科技21.11-56.86-0.24-1.12%2913.63614.8770.33%
300095华伍股份8.79-23.81-0.10-1.12%4215337031.33%
301105鸿铭股份47.25-87.91-0.54-1.13%1712812.770.86%
002278神开股份7.7887.40-0.09-1.14%359172798.151.00%
688003天准科技81.0983.66-0.94-1.15%13350.6210942.830.69%
688556高测股份7.57-14.23-0.09-1.17%66035.035051.1860.79%
300402宝色股份14.2970.10-0.17-1.18%100831444.030.41%
603690至纯科技23.95-8.92-0.29-1.20%9063621898.792.37%
300950德固特17.3249.22-0.21-1.20%71311238.080.73%
601798蓝科高新7.3632.32-0.09-1.21%226651663.950.64%
000821ST京机7.3080.13-0.09-1.22%299232196.820.50%
688633星球石墨21.8815.06-0.27-1.22%8245.1391809.180.48%
603338浙江鼎力54.2414.95-0.67-1.22%127016927.710.25%
601038一拖股份14.2219.36-0.18-1.25%222923174.650.30%
002111威海广泰9.4524.58-0.12-1.25%281832674.080.58%
603273天元智能14.02128.27-0.18-1.27%5730805.081.02%
688084晶品特装42.70-123.44-0.55-1.27%4326.731848.9440.57%
000157中联重科6.1412.66-0.08-1.29%22943214142.330.32%
600855航天长峰13.01-36.25-0.17-1.29%355334651.740.76%
600843上工申贝6.76-39.30-0.09-1.31%211181434.070.45%
300201海伦哲12.6436.14-0.17-1.33%10717813688.611.07%
300771智莱科技11.0223.15-0.15-1.34%169661871.440.90%
300875捷强装备31.97-28.14-0.44-1.36%143904642.811.64%
688531日联科技141.88106.18-1.97-1.37%12158.1217442.321.06%
920931无锡鼎邦9.96434.85-0.14-1.39%2480246.45720.86%
688419耐科装备51.0766.54-0.72-1.39%16849.048664.2711.47%
920158长江能科7.8041.43-0.11-1.39%9256718.49111.73%
002691*ST冀凯4.24-17.74-0.06-1.40%7164304.020.21%
688301奕瑞科技90.4039.29-1.30-1.42%14018.6612817.330.45%
603169兰石重装6.21-10.10-0.09-1.43%376022347.310.29%
688028沃尔德124.20171.49-1.80-1.43%37421.1246832.082.48%
301158德石股份13.6525.83-0.20-1.44%231943156.811.22%
301288清研环境15.68-45.86-0.23-1.45%5158808.220.66%
600320振华重工4.0924.16-0.06-1.45%1358745579.930.41%
920717瑞星股份6.72-28.49-0.10-1.47%5052336.59691.14%
300633开立医疗18.6748.36-0.28-1.48%162873056.780.63%
601608中信重工4.6655.95-0.07-1.48%1223915725.880.27%
688200华峰测控356.5994.80-5.41-1.49%16045.5457719.920.80%
688155先惠技术53.5816.66-0.82-1.51%11984.56482.4360.94%
002645华宏科技18.1529.25-0.28-1.52%9885118199.561.45%
603205健尔康22.6030.99-0.35-1.53%49631129.21.20%
688392骄成超声168.16119.80-2.62-1.53%10034.5717046.670.87%
603324盛剑科技26.07-25.03-0.41-1.55%184344864.51.26%
603283赛腾股份45.7729.68-0.72-1.55%5015523174.911.42%
688170德龙激光72.262366.32-1.14-1.55%31597.0822831.873.06%
601399国机重装3.1547.03-0.05-1.56%2267617179.70.31%
002366融发核电5.63-160.33-0.09-1.57%1315367423.010.71%
300619金银河26.0977.26-0.42-1.58%167274406.840.88%
000680山推股份9.2710.54-0.15-1.59%961849004.460.73%
688096京源环保7.40-24.92-0.12-1.60%21552.991602.0330.92%
688290景业智能62.80-135.03-1.03-1.61%2735.391724.1020.27%
300837浙矿股份21.5336.12-0.36-1.64%67281450.440.89%
603800洪田股份58.544363.29-0.98-1.65%1958111573.740.94%
603638艾迪精密17.8031.84-0.30-1.66%369996633.380.42%
688335复洁科技17.73-2834.50-0.30-1.66%8132.71450.270.55%
300140节能环境5.3118.01-0.09-1.67%398152125.040.13%
300786国林科技14.14-137.99-0.24-1.67%290264136.881.98%
688551科威尔39.2668.74-0.67-1.68%13477.035350.0451.60%
300631久吾高科21.1136.47-0.37-1.72%88941883.420.73%
920174五新智能30.0015.16-0.53-1.74%44311326.570.79%
600388紫金龙净17.4220.10-0.31-1.75%332525834.890.26%
920061西磁科技16.75212.07-0.30-1.76%2698454.28110.69%
688273麦澜德27.8336.89-0.50-1.76%5323.721516.0350.53%
603036如通股份12.7726.09-0.23-1.77%230452954.951.12%
300382斯莱克15.53-83.46-0.28-1.77%10029415698.11.55%
688573信宇人15.20-3.10-0.28-1.81%9436.011443.9621.77%
300812易天股份19.28-1270.21-0.36-1.83%273075294.951.53%
301629矽电股份280.50463.32-5.28-1.85%441612489.032.30%
603956威派格6.86-19.29-0.13-1.86%24037216573.864.22%
688813泰金新能143.81123.14-2.76-1.88%32363.7447186.5810.76%
920284灵鸽科技16.41-109.43-0.32-1.91%127942100.2241.91%
600879航天电子14.31502.92-0.28-1.92%37695654622.851.14%
002957科瑞技术41.8356.42-0.82-1.92%13903058783.193.32%
000519中兵红箭15.13176.15-0.30-1.94%23384335788.261.68%
301338凯格精机100.6058.31-2.10-2.04%2797928598.052.58%
603282亚光股份15.7326.14-0.33-2.05%74131168.470.55%
301568思泰克71.0560.73-1.50-2.07%138629956.562.90%
002430杭氧股份25.1623.83-0.54-2.10%4115810469.810.42%
002490山东墨龙7.14-2102.05-0.16-2.19%14402710267.712.66%
300551古鳌科技11.1122.46-0.25-2.20%479635321.071.47%
301013利和兴39.28-55.16-0.92-2.29%9323037009.644.93%
601106中国一重2.97-97.87-0.07-2.30%2857258546.230.42%
000852石化机械5.40-218.92-0.13-2.35%1016085482.761.07%
301513尚水智能44.0051.84-1.06-2.35%69843092.573.47%
300368汇金股份8.87-29.86-0.22-2.42%18649016559.163.53%
600343航天动力19.53-70.68-0.49-2.45%12063023862.151.89%
688121*ST卓然1.17-0.95-0.03-2.50%50451.58588.54032.49%
688700东威科技65.58110.21-1.69-2.51%59749.7839589.722.00%
600579中化装备7.00-20.88-0.19-2.64%467293288.250.95%
301200大族数控258.0683.14-7.09-2.67%1639143359.710.39%
002204大连重工5.3816.19-0.15-2.71%27464314821.731.42%
300410正业科技8.6275.31-0.26-2.93%16741314553.664.56%
920706铁拓机械15.2455.06-0.47-2.99%253053811.9795.31%
920200振宏股份29.0722.07-0.93-3.10%179145209.1434.04%
605305中际联合30.8212.32-1.00-3.14%310109629.941.46%
001223欧克科技44.20-540.50-1.44-3.16%2737612071.873.92%
300998宁波方正30.2885.02-1.01-3.23%174805358.781.62%
688309恒誉科技74.0755.42-2.48-3.24%9464.057114.5481.19%
601908京运通2.93-4.27-0.10-3.30%37968411200.81.57%
301456盘古智能23.2036.92-0.83-3.45%193894544.732.83%
920117龙鑫智能27.5520.88-1.04-3.64%200825595.359.93%
601218吉鑫科技5.0328.21-0.19-3.64%112544656589.3111.61%
301580爱迪特55.7939.88-2.11-3.64%4389524809.724.35%
600545卓郎智能4.53-16.55-0.19-4.03%107207148956.456.00%
300527ST应急8.07301.40-0.40-4.72%13939611370.061.37%
603159上海亚虹22.24-432.24-1.50-6.32%10488225147.217.49%
002997瑞鹄模具26.9813.92-2.16-7.41%4908613286.572.35%

转至大博医疗（002901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。