|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)化学原料和化学制品制造业上涨家数:66下跌家数:308平均涨幅:-1.04%平均换手:3.30%总成交额:1306.29亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 58.74 | 162.10 | +7.68 | +15.04% | 70167 | 39088.62 | 7.33% | | 300886 | 华业香料 | 26.06 | 84.22 | +2.42 | +10.24% | 56259 | 14256.48 | 11.99% | | 603823 | 百合花 | 75.22 | 190.88 | +6.84 | +10.00% | 260262 | 187832.5 | 6.25% | | 002246 | 北化股份 | 22.47 | 32.33 | +2.04 | +9.99% | 285743 | 62248.88 | 5.20% | | 603188 | 亚邦股份 | 4.88 | -62.14 | +0.44 | +9.91% | 220505 | 10727.25 | 3.87% | | 601208 | 东材科技 | 47.67 | 126.59 | +2.29 | +5.05% | 1074819 | 504188.6 | 10.64% | | 002226 | 江南化工 | 5.39 | 19.41 | +0.24 | +4.66% | 626049 | 33361.31 | 2.36% | | 603790 | 雅运股份 | 24.25 | 57.23 | +1.00 | +4.30% | 69173 | 16468.26 | 3.61% | | 002759 | ST天际 | 18.79 | 31.27 | +0.76 | +4.22% | 508539 | 94881.33 | 10.15% | | 300214 | 日科化学 | 13.01 | -318.41 | +0.43 | +3.42% | 905443.1 | 121395.2 | 19.48% | | 300192 | 科德教育 | 13.56 | 56.70 | +0.42 | +3.20% | 167867 | 22443.62 | 3.69% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.10 | +2.81% | 565031 | 20631.6 | 2.42% | | 688585 | 上纬新材 | 167.00 | -2989.38 | +4.41 | +2.71% | 61175.21 | 102714.9 | 1.52% | | 603193 | 润本股份 | 21.64 | 27.11 | +0.52 | +2.46% | 43176 | 9277.799 | 4.18% | | 002669 | 康达新材 | 12.63 | 30.43 | +0.30 | +2.43% | 220220 | 27796.72 | 7.27% | | 603822 | ST嘉澳 | 58.81 | 25.56 | +1.36 | +2.37% | 6052 | 3565.85 | 0.79% | | 001207 | 联科科技 | 16.32 | 16.76 | +0.33 | +2.06% | 122943 | 20504.43 | 4.20% | | 600367 | 红星发展 | 33.75 | 124.91 | +0.65 | +1.96% | 577756 | 195610.5 | 17.94% | | 688571 | 杭华股份 | 9.42 | 36.95 | +0.16 | +1.73% | 132486.6 | 12521.19 | 3.12% | | 300665 | 飞鹿股份 | 9.65 | -10.60 | +0.16 | +1.69% | 107765 | 10329.18 | 4.94% | | 002538 | ST司特 | 7.29 | 31.73 | +0.11 | +1.53% | 197033 | 14410.03 | 2.31% | | 688356 | 键凯科技 | 78.48 | 65.89 | +1.18 | +1.53% | 28011.45 | 21829.93 | 4.62% | | 002971 | 和远气体 | 45.00 | 178.23 | +0.62 | +1.40% | 287158 | 128274 | 17.84% | | 002919 | 名臣健康 | 18.30 | 196.65 | +0.25 | +1.39% | 51114 | 9383.671 | 1.93% | | 000822 | 山东海化 | 4.41 | -2.82 | +0.06 | +1.38% | 176473 | 7739.639 | 1.97% | | 300225 | 金力泰 | 7.35 | 136.13 | +0.10 | +1.38% | 118913 | 8677.511 | 2.52% | | 000953 | 中哲精化 | 6.18 | 369.91 | +0.08 | +1.31% | 121196 | 7478.009 | 3.31% | | 300174 | 元力股份 | 19.85 | 32.42 | +0.25 | +1.28% | 276387 | 55138.63 | 7.61% | | 600165 | ST宁科 | 2.44 | -43.51 | +0.03 | +1.24% | 44251 | 1077.77 | 0.60% | | 920016 | 中草香料 | 13.12 | 46.74 | +0.15 | +1.16% | 10412 | 1370.518 | 3.04% | | 002986 | 宇新股份 | 12.94 | -36.73 | +0.14 | +1.09% | 59452 | 7696.125 | 1.97% | | 688359 | 三孚新科 | 104.20 | -215.70 | +1.05 | +1.02% | 59155.04 | 61311.67 | 5.93% | | 603330 | 天洋新材 | 8.03 | -14.58 | +0.08 | +1.01% | 160126 | 12793.31 | 3.70% | | 300955 | 嘉亨家化 | 31.31 | -147.32 | +0.31 | +1.00% | 15619 | 4835.335 | 1.55% | | 002496 | 辉丰股份 | 2.06 | -13.53 | +0.02 | +0.98% | 236302 | 4848.579 | 2.00% | | 300535 | 达威股份 | 15.65 | 75.60 | +0.15 | +0.97% | 31797 | 4901.89 | 3.92% | | 605566 | 福莱蒽特 | 26.34 | 62.51 | +0.25 | +0.96% | 28974 | 7534.267 | 2.17% | | 301092 | 争光股份 | 45.81 | 65.76 | +0.41 | +0.90% | 33197 | 15078.66 | 5.44% | | 603630 | 拉芳家化 | 15.35 | -152.01 | +0.12 | +0.79% | 80770 | 12383.12 | 3.59% | | 002109 | ST兴化 | 2.63 | -8.27 | +0.02 | +0.77% | 51885 | 1355.096 | 0.41% | | 600500 | 中化国际 | 5.35 | -11.86 | +0.04 | +0.75% | 1970497 | 105100.2 | 5.49% | | 002068 | 黑猫股份 | 8.17 | -11.49 | +0.06 | +0.74% | 374179 | 30788.59 | 5.09% | | 002004 | 华邦健康 | 4.50 | 13.03 | +0.03 | +0.67% | 243337 | 10936.73 | 1.29% | | 600370 | *ST三房 | 1.53 | -8.37 | +0.01 | +0.66% | 167460 | 2560.154 | 0.42% | | 300200 | 高盟新材 | 8.91 | 42.67 | +0.05 | +0.56% | 114387 | 10170.77 | 2.69% | | 300834 | 星辉环材 | 39.65 | 145.49 | +0.21 | +0.53% | 16047 | 6330.721 | 0.84% | | 601026 | 道生天合 | 15.32 | 49.89 | +0.08 | +0.52% | 45823 | 7012.226 | 4.13% | | 688157 | 松井股份 | 19.42 | 383.00 | +0.10 | +0.52% | 17737.58 | 3419.218 | 0.94% | | 000691 | 亚太实业 | 10.08 | -211.09 | +0.05 | +0.50% | 84411 | 8440.782 | 2.61% | | 300398 | 飞凯材料 | 36.68 | 52.03 | +0.18 | +0.49% | 355742 | 130873.3 | 6.27% | | 603062 | 麦加芯彩 | 38.88 | 24.68 | +0.18 | +0.47% | 3020 | 1171.652 | 0.81% | | 300740 | 水羊股份 | 22.33 | 69.27 | +0.10 | +0.45% | 250053 | 56092 | 6.14% | | 603172 | 万丰股份 | 17.60 | 45.28 | +0.07 | +0.40% | 18450 | 3233.938 | 1.38% | | 603026 | 石大胜华 | 67.15 | 47.93 | +0.24 | +0.36% | 84939 | 57341.75 | 3.65% | | 301077 | 星华新材 | 20.88 | 27.77 | +0.07 | +0.34% | 12091 | 2511.521 | 1.27% | | 603722 | 阿科力 | 31.50 | -70.97 | +0.10 | +0.32% | 13308 | 4155.062 | 1.39% | | 301429 | 森泰股份 | 16.95 | 41.07 | +0.04 | +0.24% | 17477 | 2967.88 | 3.97% | | 002453 | 华软科技 | 4.43 | -13.16 | +0.01 | +0.23% | 94837 | 4188.952 | 1.57% | | 920261 | 一诺威 | 13.79 | 18.82 | +0.03 | +0.22% | 9696 | 1344.605 | 0.61% | | 300801 | 泰和科技 | 23.98 | 39.55 | +0.04 | +0.17% | 68713 | 16429.82 | 5.01% | | 600319 | 亚星化学 | 6.24 | -14.82 | +0.01 | +0.16% | 31443 | 1952.514 | 0.81% | | 003042 | 中农联合 | 13.42 | -13.79 | +0.02 | +0.15% | 27658 | 3691.276 | 2.24% | | 300610 | 晨化股份 | 10.08 | 32.98 | +0.01 | +0.10% | 30525 | 3067.732 | 1.84% | | 001369 | 双欣材料 | 13.30 | 28.32 | +0.01 | +0.08% | 174040 | 23056.34 | 8.39% | | 688267 | 中触媒 | 18.76 | 21.86 | +0.01 | +0.05% | 21002.05 | 3927.242 | 0.92% | | 603217 | 元利科技 | 24.97 | 25.07 | +0.01 | +0.04% | 25657 | 6371.822 | 1.23% | | 600623 | 华谊集团 | 8.50 | 31.88 | 0.00 | 0.00% | 178483 | 15381.27 | 0.95% | | 300522 | 世名科技 | 13.67 | 257.70 | 0.00 | 0.00% | 145807 | 19899.39 | 5.53% | | 300405 | 科隆股份 | 5.62 | -35.90 | 0.00 | 0.00% | 72296 | 4043.026 | 3.30% | | 002810 | 山东赫达 | 20.61 | 35.99 | 0.00 | 0.00% | 41100 | 8471.855 | 1.27% | | 603260 | 合盛硅业 | 35.53 | -13.24 | 0.00 | 0.00% | 76167 | 27107.2 | 0.64% | | 605033 | 美邦股份 | 19.60 | 41.67 | 0.00 | 0.00% | 128867 | 26032.81 | 38.13% | | 920819 | 颖泰生物 | 2.84 | -12.48 | 0.00 | 0.00% | 37358 | 1066.888 | 0.31% | | 603681 | 永冠新材 | 18.12 | 31.28 | -0.01 | -0.06% | 49930 | 9098.489 | 2.10% | | 301683 | 慧谷新材 | 102.74 | 30.82 | -0.09 | -0.09% | 9117 | 9444.246 | 6.39% | | 301300 | 远翔新材 | 31.36 | 23.98 | -0.03 | -0.10% | 6691 | 2087.518 | 1.71% | | 688716 | 中研股份 | 29.04 | 2536.84 | -0.04 | -0.14% | 17979.42 | 5199.724 | 2.57% | | 688357 | 建龙微纳 | 27.46 | 30.68 | -0.04 | -0.15% | 4131.17 | 1133.108 | 0.41% | | 301395 | 仁信新材 | 12.58 | -34.48 | -0.02 | -0.16% | 26648 | 3345.045 | 2.06% | | 300055 | 万邦达 | 6.11 | -21.42 | -0.01 | -0.16% | 141479 | 8698.505 | 2.24% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.01 | -0.19% | 55243 | 2843.201 | 1.45% | | 603605 | 珀莱雅 | 58.89 | 15.82 | -0.14 | -0.24% | 63503 | 37929.94 | 1.60% | | 000985 | 大庆华科 | 15.40 | 335.25 | -0.04 | -0.26% | 13495 | 2071.421 | 1.04% | | 301286 | 侨源股份 | 41.01 | 68.96 | -0.12 | -0.29% | 11433 | 4693.015 | 0.71% | | 300796 | 贝斯美 | 6.76 | 2322.12 | -0.02 | -0.29% | 41348 | 2792.162 | 1.14% | | 301190 | 善水科技 | 19.04 | 43.91 | -0.06 | -0.31% | 69154 | 13085.19 | 4.83% | | 002591 | 恒大高新 | 6.29 | -86.78 | -0.02 | -0.32% | 75832 | 4774.729 | 3.39% | | 603683 | 晶华新材 | 15.68 | 47.52 | -0.05 | -0.32% | 199292 | 31169.07 | 6.91% | | 002469 | 三维化学 | 5.84 | 28.28 | -0.02 | -0.34% | 48016 | 2805.052 | 0.76% | | 920033 | 康普化学 | 14.53 | 45.24 | -0.05 | -0.34% | 7957 | 1164.959 | 0.96% | | 002805 | 丰元股份 | 19.02 | -16.73 | -0.07 | -0.37% | 122614 | 23331.85 | 4.40% | | 300429 | 强力新材 | 10.60 | -39.11 | -0.04 | -0.38% | 155591 | 16456.55 | 3.72% | | 688690 | 纳微科技 | 43.13 | 99.56 | -0.18 | -0.42% | 133994.7 | 58234.85 | 3.32% | | 000930 | 中粮科技 | 4.77 | -71.64 | -0.02 | -0.42% | 129093 | 6137.922 | 0.70% | | 301100 | 风光股份 | 16.53 | -112.98 | -0.07 | -0.42% | 13363 | 2204.407 | 1.51% | | 002629 | 仁智股份 | 4.68 | 240.18 | -0.02 | -0.43% | 135080 | 6355.581 | 3.73% | | 000920 | 沃顿科技 | 11.62 | 24.94 | -0.05 | -0.43% | 80402 | 9355.354 | 1.70% | | 688199 | 久日新材 | 23.12 | 77.13 | -0.10 | -0.43% | 29923.94 | 6913.46 | 1.86% | | 600075 | 新疆天业 | 4.60 | -79.40 | -0.02 | -0.43% | 129381 | 5970.682 | 0.76% | | 000707 | 双环科技 | 4.58 | -24.28 | -0.02 | -0.43% | 72421 | 3334.645 | 1.32% | | 300655 | 晶瑞电材 | 13.31 | 133.24 | -0.06 | -0.45% | 434852 | 58068.39 | 3.88% | | 600989 | 宝丰能源 | 23.79 | 13.87 | -0.11 | -0.46% | 764546 | 183640.8 | 1.04% | | 301256 | 华融化学 | 10.79 | 70.50 | -0.05 | -0.46% | 64313 | 6927.91 | 1.34% | | 603125 | 常青科技 | 23.45 | 46.52 | -0.11 | -0.47% | 33676 | 7903.563 | 0.83% | | 002136 | 安纳达 | 12.44 | -35.71 | -0.06 | -0.48% | 43571 | 5437.701 | 2.03% | | 301371 | 敷尔佳 | 26.42 | 26.79 | -0.13 | -0.49% | 26088 | 6876.042 | 3.35% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.02 | -0.52% | 57271 | 2176.025 | 1.32% | | 300067 | 安诺其 | 5.59 | -147.54 | -0.03 | -0.53% | 483434 | 27144.52 | 5.16% | | 688116 | 天奈科技 | 33.51 | 54.33 | -0.18 | -0.53% | 39636.52 | 13334.15 | 1.08% | | 301292 | 海科新源 | 68.78 | 479.62 | -0.37 | -0.54% | 115982 | 81154.2 | 13.61% | | 688378 | 奥来德 | 41.23 | 84.91 | -0.23 | -0.55% | 46813.8 | 19461.53 | 1.94% | | 603879 | 永悦科技 | 5.34 | -35.81 | -0.03 | -0.56% | 77818 | 4165.431 | 2.17% | | 605166 | 聚合顺 | 8.81 | 28.26 | -0.05 | -0.56% | 40495 | 3583.927 | 1.29% | | 002250 | 联化科技 | 17.44 | 37.90 | -0.10 | -0.57% | 187405 | 32730.2 | 2.09% | | 603810 | 丰山集团 | 12.08 | 55.46 | -0.07 | -0.58% | 20386 | 2467.377 | 1.23% | | 600409 | 三友化工 | 6.89 | 835.47 | -0.04 | -0.58% | 264807 | 18315.32 | 1.28% | | 603276 | 恒兴新材 | 15.49 | 44.02 | -0.09 | -0.58% | 27114 | 4237.698 | 3.59% | | 603968 | 醋化股份 | 10.31 | -30.09 | -0.06 | -0.58% | 19463 | 2010.738 | 0.95% | | 300109 | 新开源 | 13.68 | 45.24 | -0.08 | -0.58% | 64727 | 8825.178 | 1.25% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.02 | -0.59% | 167966 | 5690.584 | 1.51% | | 300741 | 华宝股份 | 13.42 | 103.78 | -0.08 | -0.59% | 19185 | 2578.018 | 0.31% | | 688602 | 康鹏科技 | 6.70 | -32.40 | -0.04 | -0.59% | 50744.34 | 3413.112 | 0.98% | | 300135 | 宝利国际 | 3.33 | -33.03 | -0.02 | -0.60% | 108238 | 3603.898 | 1.17% | | 301393 | 昊帆生物 | 66.58 | 63.47 | -0.40 | -0.60% | 39581 | 26611.2 | 9.00% | | 600315 | 上海家化 | 17.91 | 44.17 | -0.11 | -0.61% | 99183 | 18032.45 | 1.48% | | 001255 | 博菲电气 | 25.31 | 202.03 | -0.16 | -0.63% | 10627 | 2687.895 | 1.38% | | 603255 | 鼎际得 | 27.86 | 144.39 | -0.18 | -0.64% | 10460 | 2889.402 | 1.72% | | 603213 | 镇洋发展 | 13.77 | 81.45 | -0.09 | -0.65% | 13844 | 1908.88 | 0.31% | | 002092 | 中泰化学 | 4.57 | -34.65 | -0.03 | -0.65% | 435248 | 19957.37 | 1.69% | | 601216 | 君正集团 | 4.56 | 12.71 | -0.03 | -0.65% | 510982 | 23410.49 | 0.61% | | 301212 | 联盛化学 | 22.75 | 280.21 | -0.15 | -0.66% | 14339 | 3240.332 | 1.53% | | 000565 | 渝三峡A | 5.99 | 93.79 | -0.04 | -0.66% | 59853 | 3577.619 | 1.38% | | 603928 | 兴业股份 | 12.92 | 36.58 | -0.09 | -0.69% | 240750 | 31108.8 | 7.07% | | 605589 | 圣泉集团 | 41.30 | 35.77 | -0.29 | -0.70% | 310873 | 129038.2 | 3.67% | | 600223 | 福瑞达 | 5.66 | 34.06 | -0.04 | -0.70% | 79977 | 4554.47 | 0.79% | | 603086 | 先达股份 | 5.64 | 17.90 | -0.04 | -0.70% | 58289 | 3296.129 | 1.34% | | 301076 | 新瀚新材 | 22.52 | 77.66 | -0.16 | -0.71% | 33658 | 7567.519 | 2.21% | | 002326 | 永太科技 | 19.33 | 372.66 | -0.14 | -0.72% | 212986 | 41342.43 | 2.62% | | 002809 | 红墙股份 | 8.25 | -37.90 | -0.06 | -0.72% | 46449 | 3822.56 | 2.73% | | 002096 | 易普力 | 9.56 | 16.14 | -0.07 | -0.73% | 57897 | 5552.474 | 0.47% | | 688275 | 万润新能 | 80.61 | 103.25 | -0.60 | -0.74% | 29398.8 | 23774.21 | 2.33% | | 688129 | 东来技术 | 21.40 | 25.23 | -0.16 | -0.74% | 8097.79 | 1731.032 | 0.67% | | 688350 | 富淼科技 | 29.33 | 145.57 | -0.22 | -0.74% | 15724.58 | 4650.553 | 1.10% | | 600249 | 两面针 | 5.29 | -204.01 | -0.04 | -0.75% | 81115 | 4299.191 | 1.47% | | 301037 | 保立佳 | 13.12 | -25.66 | -0.10 | -0.76% | 15258 | 2001.925 | 2.24% | | 301090 | 华润材料 | 6.56 | -211.04 | -0.05 | -0.76% | 57636 | 3776.634 | 0.39% | | 600328 | 中盐化工 | 6.40 | -96.08 | -0.05 | -0.78% | 101592 | 6518.077 | 0.69% | | 002643 | 万润股份 | 13.98 | 43.79 | -0.11 | -0.78% | 162569 | 22852.63 | 1.80% | | 920471 | 美邦科技 | 11.36 | -47.94 | -0.09 | -0.79% | 5635 | 641.4185 | 1.06% | | 920519 | 万德股份 | 10.04 | 34.86 | -0.08 | -0.79% | 4102 | 411.5557 | 0.52% | | 002094 | 青岛金王 | 4.78 | 163.17 | -0.04 | -0.83% | 114282 | 5454.18 | 1.66% | | 605366 | 宏柏新材 | 8.22 | -37.77 | -0.07 | -0.84% | 211942 | 17403.57 | 2.74% | | 003022 | 联泓新科 | 20.41 | 71.92 | -0.18 | -0.87% | 76201 | 15626.87 | 0.57% | | 300637 | 扬帆新材 | 9.04 | 1074.14 | -0.08 | -0.88% | 43028 | 3897.592 | 1.83% | | 300132 | 青松股份 | 6.77 | 20.19 | -0.06 | -0.88% | 228206 | 15444.01 | 4.49% | | 603010 | 万盛股份 | 11.25 | -6.88 | -0.10 | -0.88% | 83368 | 9400.047 | 1.46% | | 300821 | 东岳硅材 | 16.87 | 146.80 | -0.15 | -0.88% | 433112 | 73354.36 | 3.61% | | 300957 | 贝泰妮 | 33.63 | 26.22 | -0.30 | -0.88% | 74544 | 25288.68 | 1.76% | | 603938 | 三孚股份 | 42.54 | 176.64 | -0.38 | -0.89% | 106039 | 45259.66 | 2.77% | | 300575 | 中旗股份 | 5.59 | -17.16 | -0.05 | -0.89% | 117478 | 6585.571 | 3.39% | | 001217 | 华尔泰 | 9.92 | -75.12 | -0.09 | -0.90% | 34689 | 3463.2 | 1.06% | | 603931 | 格林达 | 35.94 | 59.76 | -0.33 | -0.91% | 54541 | 19663.96 | 2.73% | | 605399 | 晨光新材 | 10.89 | -31.07 | -0.10 | -0.91% | 25435 | 2759.217 | 0.82% | | 002741 | 光华科技 | 24.93 | 82.31 | -0.23 | -0.91% | 313792 | 78525.68 | 7.30% | | 000635 | 英力特 | 6.50 | -4.27 | -0.06 | -0.91% | 38400 | 2499.974 | 1.05% | | 603310 | 巍华新材 | 14.78 | 28.86 | -0.14 | -0.94% | 14048 | 2081.108 | 0.72% | | 301065 | 本立科技 | 18.96 | 27.10 | -0.18 | -0.94% | 16668 | 3179.933 | 1.93% | | 002632 | 道明光学 | 8.36 | 24.73 | -0.08 | -0.95% | 92286 | 7739.729 | 1.61% | | 300387 | 富邦科技 | 7.27 | 33.51 | -0.07 | -0.95% | 38248 | 2792.698 | 1.32% | | 002753 | 永东股份 | 6.23 | 251.75 | -0.06 | -0.95% | 23184 | 1444.998 | 0.78% | | 002408 | 齐翔腾达 | 5.09 | -21.55 | -0.05 | -0.97% | 277629 | 14288.53 | 1.01% | | 300537 | 广信材料 | 20.02 | 363.41 | -0.20 | -0.99% | 70533 | 14144.99 | 4.65% | | 688106 | 金宏气体 | 29.89 | 172.76 | -0.30 | -0.99% | 190748.4 | 57339.51 | 3.60% | | 603041 | 美思德 | 10.92 | 34.00 | -0.11 | -1.00% | 21308 | 2333.761 | 1.16% | | 002942 | 新农股份 | 15.60 | 24.30 | -0.16 | -1.02% | 11855 | 1846.469 | 0.85% | | 002539 | 云图控股 | 12.67 | 17.45 | -0.13 | -1.02% | 197516 | 25246.44 | 2.22% | | 605008 | 长鸿高科 | 11.69 | -369.92 | -0.12 | -1.02% | 13203 | 1543.957 | 0.20% | | 002125 | 湘潭电化 | 12.63 | 29.73 | -0.13 | -1.02% | 146944 | 18660.8 | 2.33% | | 301618 | 长联科技 | 33.02 | 136.02 | -0.34 | -1.02% | 8137 | 2692.364 | 1.69% | | 603281 | 江瀚新材 | 21.26 | 25.94 | -0.22 | -1.02% | 26518 | 5623.864 | 0.51% | | 600731 | 湖南海利 | 5.79 | 13.96 | -0.06 | -1.03% | 83653 | 4843.286 | 1.54% | | 600423 | *ST柳化 | 2.89 | -154.17 | -0.03 | -1.03% | 54019 | 1574.648 | 0.68% | | 600096 | 云天化 | 29.83 | 10.28 | -0.31 | -1.03% | 361282 | 109465.1 | 1.98% | | 002312 | 川发龙蟒 | 8.52 | 40.07 | -0.09 | -1.05% | 189290 | 16192.27 | 1.00% | | 600714 | 金瑞矿业 | 15.12 | 306.83 | -0.16 | -1.05% | 127941 | 19361.93 | 4.44% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.04 | -1.06% | 147206 | 5493.489 | 0.37% | | 000818 | 航锦科技 | 13.67 | -63.50 | -0.15 | -1.09% | 151411 | 20758.52 | 2.30% | | 300037 | 新宙邦 | 65.82 | 36.81 | -0.73 | -1.10% | 110094 | 73222.43 | 2.01% | | 002497 | 雅化集团 | 18.88 | 24.48 | -0.21 | -1.10% | 404163 | 77434.16 | 3.81% | | 002802 | 洪汇新材 | 11.61 | 49.40 | -0.13 | -1.11% | 18350 | 2132.075 | 1.23% | | 603639 | 海利尔 | 10.62 | 24.37 | -0.12 | -1.12% | 20944 | 2230.808 | 0.62% | | 300910 | 瑞丰新材 | 29.05 | 16.33 | -0.33 | -1.12% | 39767 | 11605.34 | 1.48% | | 002588 | 史丹利 | 8.74 | 9.27 | -0.10 | -1.13% | 111596 | 9839.887 | 1.30% | | 001231 | 农心科技 | 20.04 | 29.56 | -0.23 | -1.13% | 11327 | 2274.082 | 2.22% | | 605183 | 确成股份 | 14.81 | 14.03 | -0.17 | -1.13% | 12311 | 1833.424 | 0.30% | | 002513 | 蓝丰生化 | 5.19 | -10.64 | -0.06 | -1.14% | 60047 | 3118.757 | 2.08% | | 300243 | 瑞丰高材 | 14.64 | 53.76 | -0.17 | -1.15% | 117684 | 17292.14 | 5.26% | | 603395 | 红四方 | 22.35 | 114.19 | -0.26 | -1.15% | 25579 | 5726.364 | 3.94% | | 601065 | 江盐集团 | 6.86 | 21.79 | -0.08 | -1.15% | 39362 | 2706.653 | 0.61% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 11859 | 708.1552 | 1.04% | | 603948 | 建业股份 | 21.12 | 14.71 | -0.25 | -1.17% | 11952 | 2536.44 | 0.74% | | 003017 | 大洋生物 | 21.83 | 21.70 | -0.26 | -1.18% | 13392 | 2944.894 | 1.60% | | 688737 | 中自科技 | 18.42 | -36.27 | -0.22 | -1.18% | 15758.21 | 2904.742 | 1.32% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.05 | -1.18% | 80716 | 3367.738 | 1.61% | | 600691 | 潞化科技 | 2.50 | -8.09 | -0.03 | -1.19% | 230932 | 5792.059 | 0.97% | | 603916 | 苏博特 | 10.82 | 35.85 | -0.13 | -1.19% | 88419 | 9609.343 | 2.10% | | 300641 | 正丹股份 | 14.88 | 19.91 | -0.18 | -1.20% | 68962 | 10240.69 | 1.31% | | 002170 | 芭田股份 | 11.55 | 11.05 | -0.14 | -1.20% | 321511 | 38162.44 | 4.08% | | 301283 | 聚胶股份 | 26.10 | 15.52 | -0.32 | -1.21% | 7793 | 2045.179 | 0.85% | | 301069 | 凯盛新材 | 17.05 | 55.59 | -0.21 | -1.22% | 50135 | 8560.124 | 1.17% | | 603360 | 百傲化学 | 13.76 | 56.34 | -0.17 | -1.22% | 59856 | 8249.198 | 0.85% | | 001333 | 光华股份 | 19.40 | 21.62 | -0.24 | -1.22% | 7125 | 1385.471 | 0.56% | | 300107 | 建新股份 | 6.46 | -159.61 | -0.08 | -1.22% | 90418 | 5836.661 | 2.60% | | 300121 | 阳谷华泰 | 9.67 | 22.10 | -0.12 | -1.23% | 75238 | 7291.724 | 1.75% | | 003002 | 壶化股份 | 16.86 | 20.49 | -0.21 | -1.23% | 25109 | 4234.02 | 1.37% | | 301036 | 双乐股份 | 22.23 | 99.60 | -0.28 | -1.24% | 12812 | 2850.586 | 1.82% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | -0.08 | -1.25% | 11888 | 763.6636 | 0.96% | | 301238 | 瑞泰新材 | 16.55 | 37.64 | -0.21 | -1.25% | 66138 | 11006.16 | 0.90% | | 002758 | 浙农股份 | 7.86 | 7.54 | -0.10 | -1.26% | 48402 | 3822.363 | 0.93% | | 300041 | 回天新材 | 10.88 | 27.31 | -0.14 | -1.27% | 165327 | 18122.29 | 3.04% | | 301680 | 固德电材 | 91.65 | 42.14 | -1.18 | -1.27% | 5529 | 5111.46 | 3.29% | | 000553 | 安道麦A | 5.41 | -20.08 | -0.07 | -1.28% | 61843 | 3354.424 | 0.28% | | 603867 | 新化股份 | 28.56 | 22.99 | -0.37 | -1.28% | 47230 | 13536.54 | 2.19% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.03 | -1.29% | 123454 | 2846.181 | 0.35% | | 600273 | 嘉化能源 | 6.84 | 11.00 | -0.09 | -1.30% | 142374 | 9839.354 | 1.09% | | 301555 | 惠柏新材 | 31.06 | 36.93 | -0.41 | -1.30% | 13491 | 4209.268 | 2.79% | | 002215 | 诺普信 | 9.09 | 11.76 | -0.12 | -1.30% | 103657 | 9474.86 | 1.28% | | 301220 | 亚香股份 | 27.94 | 64.11 | -0.37 | -1.31% | 8672 | 2427.196 | 1.11% | | 920402 | 硅烷科技 | 9.02 | -28.16 | -0.12 | -1.31% | 41421 | 3742.795 | 1.52% | | 300437 | 清水源 | 11.18 | -165.40 | -0.15 | -1.32% | 54181 | 6089.749 | 3.12% | | 301585 | 蓝宇股份 | 27.52 | 40.26 | -0.37 | -1.33% | 21349 | 5917.675 | 3.13% | | 300019 | 硅宝科技 | 14.83 | 22.99 | -0.20 | -1.33% | 45250 | 6741.283 | 1.23% | | 603120 | 肯特催化 | 47.41 | 50.88 | -0.65 | -1.35% | 14803 | 7055.295 | 3.91% | | 002455 | 百川股份 | 7.28 | -57.83 | -0.10 | -1.36% | 744759.1 | 54767.19 | 11.27% | | 300684 | 中石科技 | 51.04 | 44.75 | -0.71 | -1.37% | 100817 | 51543.33 | 4.93% | | 603650 | 彤程新材 | 64.68 | 68.15 | -0.90 | -1.37% | 170007 | 111038 | 2.77% | | 301518 | 长华化学 | 25.00 | 39.90 | -0.35 | -1.38% | 17699 | 4434.734 | 3.01% | | 301487 | 盟固利 | 16.42 | 107.67 | -0.23 | -1.38% | 93499 | 15355.32 | 3.43% | | 603977 | 国泰集团 | 12.04 | 30.03 | -0.17 | -1.39% | 101882 | 12432.71 | 1.64% | | 000902 | 新洋丰 | 13.34 | 10.49 | -0.19 | -1.40% | 98604 | 13333.1 | 0.86% | | 002398 | 垒知集团 | 4.10 | 62.34 | -0.06 | -1.44% | 132696 | 5462.839 | 2.21% | | 600955 | 维远股份 | 12.68 | -9.21 | -0.19 | -1.48% | 27608 | 3508.495 | 0.50% | | 920159 | 农大科技 | 28.51 | 14.29 | -0.43 | -1.49% | 4442 | 1276.36 | 3.08% | | 301349 | 信德新材 | 42.43 | 96.50 | -0.64 | -1.49% | 27981 | 11945.68 | 2.49% | | 002470 | 金正大 | 1.98 | 174.74 | -0.03 | -1.49% | 679642 | 13509.35 | 2.07% | | 300481 | 濮阳惠成 | 13.80 | 35.49 | -0.21 | -1.50% | 63504 | 8817.541 | 2.19% | | 300082 | 奥克股份 | 7.85 | 439.56 | -0.12 | -1.51% | 52063 | 4102.343 | 0.77% | | 002476 | 新叶股份 | 4.57 | 93.08 | -0.07 | -1.51% | 72717 | 3351.892 | 1.19% | | 300798 | 锦鸡股份 | 7.66 | -85.95 | -0.12 | -1.54% | 274607 | 21234.68 | 6.77% | | 002274 | 华昌化工 | 5.67 | -29.27 | -0.09 | -1.56% | 174581 | 9966.506 | 1.86% | | 603078 | 江化微 | 35.68 | 128.87 | -0.58 | -1.60% | 256006 | 92467.79 | 6.64% | | 300343 | 联创股份 | 6.05 | 153.21 | -0.10 | -1.63% | 241959 | 14656.05 | 2.27% | | 002827 | 高争民爆 | 58.61 | 85.53 | -0.97 | -1.63% | 222707 | 129152.1 | 8.07% | | 688269 | 凯立新材 | 30.78 | 29.69 | -0.51 | -1.63% | 9906.79 | 3071.291 | 0.76% | | 603155 | 新亚强 | 13.87 | 66.77 | -0.23 | -1.63% | 89069 | 12417.18 | 1.95% | | 301108 | 洁雅股份 | 37.52 | 54.51 | -0.63 | -1.65% | 15006 | 5649.134 | 2.31% | | 603227 | 雪峰科技 | 7.72 | 17.04 | -0.13 | -1.66% | 60424 | 4680.762 | 0.56% | | 300261 | 雅本化学 | 5.31 | -25.03 | -0.09 | -1.67% | 179794 | 9559.175 | 1.91% | | 000893 | 亚钾国际 | 47.35 | 24.03 | -0.81 | -1.68% | 160035 | 77464.79 | 1.97% | | 000731 | 四川美丰 | 5.79 | -22.43 | -0.10 | -1.70% | 55632 | 3237.68 | 1.01% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.18 | -1.70% | 68159 | 7162.583 | 0.91% | | 301118 | 恒光股份 | 22.39 | 565.69 | -0.39 | -1.71% | 20980 | 4709.163 | 1.98% | | 603737 | 三棵树 | 23.42 | 26.71 | -0.41 | -1.72% | 57925 | 13657.56 | 0.65% | | 002258 | 利尔化学 | 14.23 | 25.84 | -0.25 | -1.73% | 164776 | 23524.75 | 2.06% | | 300721 | 怡达股份 | 23.33 | -55.86 | -0.41 | -1.73% | 109614 | 25545.21 | 7.92% | | 603110 | 东方材料 | 26.04 | 4714.00 | -0.46 | -1.74% | 116263 | 30656.78 | 5.78% | | 002748 | 世龙实业 | 11.79 | 39.34 | -0.21 | -1.75% | 113849 | 13577.63 | 4.74% | | 301617 | 博苑新材 | 47.07 | 46.93 | -0.84 | -1.75% | 10216 | 4825.81 | 1.48% | | 002442 | 龙星科技 | 5.04 | 128.01 | -0.09 | -1.75% | 93535 | 4728.194 | 1.90% | | 920527 | 夜光明 | 13.92 | 42.27 | -0.25 | -1.76% | 7632 | 1065.686 | 1.64% | | 002054 | 德美化工 | 7.23 | 26.09 | -0.13 | -1.77% | 90322 | 6574.185 | 2.35% | | 000881 | 中广核技 | 6.55 | -22.04 | -0.12 | -1.80% | 90747 | 5950.208 | 1.00% | | 300568 | 星源材质 | 13.87 | 1095.37 | -0.26 | -1.84% | 624494 | 86895.63 | 5.17% | | 002386 | 天原股份 | 5.86 | 49.86 | -0.11 | -1.84% | 139716 | 8243.87 | 1.07% | | 600470 | 六国化工 | 5.66 | -6.16 | -0.11 | -1.91% | 152155 | 8654.172 | 2.92% | | 000545 | 金浦钛业 | 2.57 | -5.00 | -0.05 | -1.91% | 312633 | 8067.381 | 3.17% | | 002584 | 西陇科学 | 8.18 | -66.35 | -0.16 | -1.92% | 252508 | 20735.08 | 5.39% | | 920974 | 凯大催化 | 6.11 | 30.53 | -0.12 | -1.93% | 8931 | 548.43 | 0.70% | | 002648 | 卫星化学 | 25.95 | 14.92 | -0.51 | -1.93% | 519840 | 137763.2 | 1.54% | | 603585 | 苏利股份 | 10.14 | 15.50 | -0.20 | -1.93% | 34790 | 3549.789 | 1.28% | | 300727 | 润禾材料 | 27.33 | 39.96 | -0.54 | -1.94% | 29031 | 7993.649 | 1.79% | | 920206 | 彩客科技 | 34.22 | 16.73 | -0.68 | -1.95% | 5966 | 2045.191 | 2.17% | | 600135 | 乐凯胶片 | 7.49 | -44.16 | -0.15 | -1.96% | 80631 | 6026.904 | 1.46% | | 300848 | 美瑞新材 | 12.95 | 60.90 | -0.26 | -1.97% | 29849 | 3884.058 | 1.18% | | 000422 | 湖北宜化 | 13.39 | 17.00 | -0.27 | -1.98% | 369119 | 49768.85 | 3.46% | | 603378 | *ST亚士 | 5.44 | -1.68 | -0.11 | -1.98% | 48756 | 2638.469 | 1.14% | | 300856 | 科思股份 | 10.91 | 51.48 | -0.23 | -2.06% | 34890 | 3826.679 | 0.76% | | 603192 | 汇得科技 | 21.60 | 46.84 | -0.46 | -2.09% | 19809 | 4293.697 | 1.42% | | 600727 | 鲁北化工 | 7.51 | 30.15 | -0.16 | -2.09% | 136865 | 10326.51 | 2.59% | | 600610 | 中毅达 | 7.04 | 136.02 | -0.15 | -2.09% | 101735 | 7183.28 | 1.44% | | 000912 | 泸天化 | 3.71 | -2856.63 | -0.08 | -2.11% | 191602 | 7170.068 | 1.22% | | 301665 | 泰禾股份 | 22.82 | 19.70 | -0.50 | -2.14% | 32565 | 7444.306 | 3.13% | | 603980 | 吉华集团 | 6.78 | 49.17 | -0.15 | -2.16% | 268256 | 18330.89 | 3.96% | | 000525 | 红太阳 | 4.49 | -14.45 | -0.10 | -2.18% | 178073 | 8044.672 | 1.60% | | 001218 | 丽臣实业 | 25.59 | 16.28 | -0.57 | -2.18% | 27195 | 6943.554 | 2.27% | | 002145 | 钛能化学 | 4.48 | 32.96 | -0.10 | -2.18% | 490387 | 22152.47 | 1.29% | | 002917 | 金奥博 | 10.60 | 20.79 | -0.24 | -2.21% | 45355 | 4843.696 | 1.74% | | 301059 | 金三江 | 11.47 | 31.70 | -0.26 | -2.22% | 24480 | 2817.361 | 1.19% | | 002057 | 中钢天源 | 8.72 | 34.62 | -0.20 | -2.24% | 197734 | 17345.88 | 2.62% | | 300505 | 川金诺 | 19.11 | 12.42 | -0.44 | -2.25% | 134271 | 25890.9 | 6.18% | | 920123 | 芭薇股份 | 10.85 | 30.23 | -0.25 | -2.25% | 9986 | 1098.74 | 1.54% | | 603906 | 龙蟠科技 | 19.83 | 231.79 | -0.46 | -2.27% | 233485 | 46648.85 | 4.15% | | 000683 | 博源化工 | 5.99 | 21.55 | -0.14 | -2.28% | 970983.1 | 59097.66 | 2.91% | | 920489 | 佳先股份 | 13.58 | -236.82 | -0.32 | -2.30% | 36890 | 5075.466 | 4.25% | | 000990 | 诚志股份 | 6.76 | 162.57 | -0.16 | -2.31% | 611101 | 42203.08 | 3.59% | | 301373 | 凌玮科技 | 89.12 | 67.09 | -2.13 | -2.33% | 60557 | 54319.03 | 8.69% | | 600378 | 昊华科技 | 47.68 | 39.23 | -1.15 | -2.36% | 535293 | 258402.3 | 4.99% | | 301149 | 隆华新材 | 7.84 | 33.18 | -0.19 | -2.37% | 55088 | 4344.144 | 1.62% | | 002915 | 中欣氟材 | 17.98 | 562.57 | -0.44 | -2.39% | 122823 | 22187.35 | 4.26% | | 600596 | 新安股份 | 10.89 | 69.98 | -0.27 | -2.42% | 310593 | 34191.07 | 2.30% | | 603077 | 和邦生物 | 2.42 | -56.94 | -0.06 | -2.42% | 1640007 | 40065.11 | 1.86% | | 920304 | 迪尔化工 | 8.73 | 30.83 | -0.22 | -2.46% | 17599 | 1547.173 | 1.30% | | 688353 | 华盛锂电 | 93.82 | 97.58 | -2.38 | -2.47% | 71397.72 | 68994.29 | 4.48% | | 300927 | 江天化学 | 22.45 | 102.63 | -0.58 | -2.52% | 49782 | 11249.31 | 3.53% | | 600844 | 金煤科技 | 3.48 | -46.44 | -0.09 | -2.52% | 553650 | 19551.2 | 6.73% | | 300891 | 惠云钛业 | 7.25 | -36.04 | -0.19 | -2.55% | 73212 | 5326.222 | 2.20% | | 603285 | 键邦股份 | 33.38 | 40.77 | -0.90 | -2.63% | 34439 | 11601.48 | 5.53% | | 001358 | 兴欣新材 | 25.96 | 61.11 | -0.70 | -2.63% | 40544 | 10577.05 | 7.95% | | 300236 | 上海新阳 | 92.01 | 81.64 | -2.49 | -2.63% | 70254 | 65323.03 | 2.52% | | 300054 | 鼎龙股份 | 76.52 | 87.98 | -2.13 | -2.71% | 279162 | 216136.5 | 3.75% | | 002165 | 红宝丽 | 6.78 | -173.84 | -0.19 | -2.73% | 512289 | 34907.86 | 7.04% | | 002360 | ST同德 | 5.31 | -1.91 | -0.15 | -2.75% | 47167 | 2539.853 | 1.45% | | 603599 | 广信股份 | 10.23 | 14.26 | -0.29 | -2.76% | 143077 | 14753.52 | 1.57% | | 688639 | 华恒生物 | 17.59 | 35.65 | -0.50 | -2.76% | 53821.49 | 9546.331 | 2.15% | | 300804 | 广康生化 | 42.68 | 137.15 | -1.22 | -2.78% | 19532 | 8296.383 | 7.10% | | 000792 | 盐湖股份 | 28.68 | 14.71 | -0.82 | -2.78% | 579996 | 169448.5 | 1.10% | | 920015 | 锦华新材 | 43.27 | 33.82 | -1.24 | -2.79% | 14068 | 6139.256 | 3.52% | | 600746 | 江苏索普 | 6.79 | 121.25 | -0.20 | -2.86% | 178234 | 12194.12 | 1.53% | | 688550 | 瑞联新材 | 38.17 | 21.87 | -1.13 | -2.88% | 47743.66 | 18369.19 | 2.71% | | 605020 | 永和股份 | 34.85 | 27.62 | -1.05 | -2.92% | 95011 | 33526.99 | 1.89% | | 300758 | 七彩化学 | 10.93 | 94.46 | -0.33 | -2.93% | 116075 | 12745.7 | 3.23% | | 300487 | 蓝晓科技 | 67.74 | 38.93 | -2.05 | -2.94% | 71405 | 48826.73 | 2.32% | | 000830 | 鲁西化工 | 12.52 | 25.59 | -0.38 | -2.95% | 474249 | 60348.48 | 2.49% | | 002749 | 国光股份 | 8.84 | 16.75 | -0.27 | -2.96% | 53475 | 4756.947 | 0.98% | | 301216 | 万凯新材 | 16.69 | 19.29 | -0.51 | -2.97% | 151465 | 25550.82 | 2.78% | | 002637 | 赞宇科技 | 10.69 | 25.04 | -0.33 | -2.99% | 98166 | 10610.84 | 2.11% | | 603067 | 振华股份 | 34.26 | 39.03 | -1.06 | -3.00% | 337035 | 114489.5 | 4.46% | | 600426 | 华鲁恒升 | 21.00 | 15.50 | -0.65 | -3.00% | 609185 | 129468.2 | 2.22% | | 600309 | 万华化学 | 75.65 | 17.99 | -2.36 | -3.03% | 390773 | 301365.1 | 1.25% | | 002895 | 川恒股份 | 34.29 | 16.66 | -1.07 | -3.03% | 65884 | 23089.04 | 1.10% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.29 | -3.03% | 10030 | 940.0917 | 2.35% | | 603181 | 皇马科技 | 13.11 | 17.26 | -0.41 | -3.03% | 55533 | 7368.041 | 0.94% | | 600722 | 金牛化工 | 12.13 | 173.50 | -0.39 | -3.12% | 1352447 | 165259.4 | 19.88% | | 603379 | 三美股份 | 65.58 | 18.48 | -2.14 | -3.16% | 71898 | 47895.69 | 1.18% | | 002409 | 雅克科技 | 150.29 | 71.05 | -4.95 | -3.19% | 289600 | 440512.7 | 9.09% | | 002407 | 多氟多 | 37.28 | 84.76 | -1.23 | -3.19% | 2056988 | 773706.6 | 19.07% | | 002601 | 龙佰集团 | 16.01 | 51.21 | -0.54 | -3.26% | 272041 | 44217.88 | 1.37% | | 002037 | 保利联合 | 7.32 | -4.06 | -0.25 | -3.30% | 195604 | 14365.01 | 4.04% | | 688727 | 恒坤新材 | 48.03 | 226.84 | -1.66 | -3.34% | 45187.74 | 21898.66 | 8.36% | | 600486 | 扬农化工 | 54.10 | 17.38 | -1.87 | -3.34% | 97755 | 53892.01 | 2.42% | | 002391 | 长青股份 | 5.19 | 64.57 | -0.18 | -3.35% | 178684 | 9324.792 | 3.85% | | 600352 | 浙江龙盛 | 13.51 | 22.31 | -0.48 | -3.43% | 774331.1 | 106140.8 | 2.38% | | 301035 | 润丰股份 | 52.30 | 20.00 | -1.87 | -3.45% | 10173 | 5403.748 | 0.28% | | 688625 | 呈和科技 | 55.20 | 48.67 | -1.98 | -3.46% | 48123.07 | 26778.78 | 1.85% | | 600230 | 沧州大化 | 15.37 | 78.98 | -0.56 | -3.52% | 212217 | 32819.26 | 5.13% | | 300596 | 利安隆 | 41.55 | 18.32 | -1.55 | -3.60% | 40553 | 17119.58 | 1.77% | | 920193 | 吉和昌 | 34.02 | 51.09 | -1.27 | -3.60% | 55991 | 19059.23 | 22.22% | | 603382 | 海阳科技 | 19.25 | 35.26 | -0.75 | -3.75% | 73824 | 14350.91 | 6.39% | | 002545 | 东方铁塔 | 18.21 | 16.16 | -0.71 | -3.75% | 283263 | 52916.79 | 2.51% | | 920258 | 聚仁新材 | 12.80 | 32.65 | -0.50 | -3.76% | 75292 | 9723.641 | 20.91% | | 600389 | 江山股份 | 19.94 | 15.34 | -0.78 | -3.76% | 119535 | 24155.64 | 2.78% | | 002783 | 凯龙股份 | 7.89 | 33.94 | -0.32 | -3.90% | 291433 | 23309.47 | 6.32% | | 002734 | 利民股份 | 15.90 | 15.02 | -0.66 | -3.99% | 203247 | 32665.67 | 4.66% | | 000301 | 东方盛虹 | 12.99 | 70.11 | -0.54 | -3.99% | 339089 | 44948.28 | 0.51% | | 001328 | 登康口腔 | 29.85 | 27.09 | -1.25 | -4.02% | 36973 | 11035.44 | 2.29% | | 603983 | 丸美生物 | 29.59 | 55.65 | -1.24 | -4.02% | 51103 | 15288.04 | 1.27% | | 603065 | 宿迁联盛 | 17.01 | -466.92 | -0.74 | -4.17% | 500291 | 84415.53 | 11.94% | | 920078 | 族兴新材 | 19.57 | 33.14 | -0.86 | -4.21% | 23546 | 4664.975 | 6.04% | | 300285 | 国瓷材料 | 72.88 | 113.30 | -3.23 | -4.24% | 1995601 | 1551923 | 23.39% | | 601678 | 滨化股份 | 7.11 | 62.12 | -0.32 | -4.31% | 1695478 | 122383 | 8.30% | | 603004 | 鼎龙科技 | 20.48 | 33.98 | -0.94 | -4.39% | 36118 | 7472.771 | 6.13% | | 600160 | 巨化股份 | 42.22 | 27.45 | -2.04 | -4.61% | 363598 | 156652.2 | 1.35% | | 000510 | 新金路 | 16.54 | -43.88 | -0.80 | -4.61% | 631079 | 106761.2 | 10.40% | | 600141 | 兴发集团 | 31.53 | 26.35 | -1.53 | -4.63% | 449272 | 143377.4 | 3.74% | | 688758 | 赛分科技 | 28.14 | 84.73 | -1.51 | -5.09% | 165652.2 | 47735.53 | 5.56% | | 002361 | 神剑股份 | 11.84 | -2934.51 | -0.65 | -5.20% | 1808856 | 213096.3 | 22.36% | | 600078 | 澄星股份 | 10.85 | 102.02 | -0.67 | -5.82% | 308787 | 34151.93 | 4.66% | | 002440 | 闰土股份 | 13.02 | 18.17 | -0.85 | -6.13% | 668182 | 88951.45 | 7.06% | | 002319 | 乐通股份 | 11.49 | -624.70 | -0.78 | -6.36% | 180199 | 21110.67 | 8.60% | | 000408 | 藏格矿业 | 82.38 | 22.71 | -6.82 | -7.65% | 333453 | 282998.9 | 2.13% | | 920038 | 森合高科 | 41.61 | 16.39 | -4.45 | -9.66% | 81623 | 35155.82 | 23.89% |
|