|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥和实业(603500)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:35平均涨幅:+0.33%平均换手:0.69%总成交额:57.01亿元 更新时间：2026-08-12 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 45.25 | -327.42 | +3.85 | +9.30% | 53647.37 | 24186.65 | 3.65% | | 600495 | 晋西车轴 | 4.10 | 231.72 | +0.17 | +4.33% | 294646 | 12038.12 | 2.44% | | 688367 | 工大高科 | 31.48 | 339.70 | +1.02 | +3.35% | 7430.96 | 2339.705 | 0.85% | | 300696 | 爱乐达 | 22.76 | 124.79 | +0.72 | +3.27% | 72301 | 16148.6 | 2.64% | | 600316 | 洪都航空 | 29.11 | 386.01 | +0.82 | +2.90% | 88119 | 25530.65 | 1.23% | | 688239 | 航宇科技 | 45.86 | 43.88 | +0.80 | +1.78% | 11715.14 | 5340.214 | 0.61% | | 600391 | 航发科技 | 30.89 | 221.88 | +0.46 | +1.51% | 27744 | 8566.62 | 0.84% | | 002023 | 海特高新 | 10.47 | -14.70 | +0.15 | +1.45% | 66769 | 6943.791 | 0.91% | | 688523 | 航天环宇 | 46.64 | 484.35 | +0.65 | +1.41% | 16010.38 | 7390.545 | 0.39% | | 001696 | 宗申动力 | 15.94 | 29.88 | +0.22 | +1.40% | 204898 | 32452.04 | 2.30% | | 688015 | 交控科技 | 16.15 | 19.65 | +0.22 | +1.38% | 8277.979 | 1334.274 | 0.44% | | 688187 | 时代电气 | 50.13 | 16.24 | +0.66 | +1.33% | 22566.27 | 11243.06 | 0.26% | | 603500 | 祥和实业 | 9.90 | 23.82 | +0.11 | +1.12% | 19262 | 1908.58 | 0.58% | | 300900 | 广联航空 | 24.06 | -57.29 | +0.25 | +1.05% | 58655 | 14059.3 | 2.28% | | 300906 | 日月明 | 27.81 | 37.82 | +0.24 | +0.87% | 4601 | 1284.22 | 0.64% | | 688510 | 航亚科技 | 22.40 | 63.78 | +0.19 | +0.86% | 7674.369 | 1716.436 | 0.30% | | 301586 | 佳力奇 | 32.14 | 53.27 | +0.27 | +0.85% | 2392 | 766.48 | 0.45% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.05 | +0.84% | 16529 | 995.7 | 0.32% | | 920027 | 交大铁发 | 11.80 | 24.15 | +0.09 | +0.77% | 6677 | 789.2256 | 0.93% | | 003009 | 中天火箭 | 49.95 | -103.32 | +0.37 | +0.75% | 9815 | 4879.47 | 0.60% | | 688586 | 江航装备 | 10.72 | 166.59 | +0.07 | +0.66% | 15099.97 | 1618.256 | 0.19% | | 300960 | 通业科技 | 16.26 | 54.25 | +0.09 | +0.56% | 3809 | 618.83 | 0.29% | | 300775 | 三角防务 | 21.85 | 44.19 | +0.12 | +0.55% | 29904 | 6538.39 | 0.56% | | 600679 | 上海凤凰 | 9.56 | 53.73 | +0.05 | +0.53% | 7662 | 733.22 | 0.22% | | 300719 | 安达维尔 | 11.72 | -263.02 | +0.05 | +0.43% | 10452 | 1225.28 | 0.58% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.01 | +0.41% | 119161 | 2912.17 | 0.44% | | 301016 | 雷尔伟 | 13.06 | 57.38 | +0.05 | +0.38% | 12609 | 1642.44 | 0.43% | | 300589 | 江龙船艇 | 13.34 | -40.14 | +0.05 | +0.38% | 83408 | 11071.38 | 3.37% | | 688070 | 纵横股份 | 33.92 | 148.11 | +0.12 | +0.36% | 2955.48 | 1001.059 | 0.33% | | 301345 | 涛涛车业 | 255.79 | 30.77 | +0.89 | +0.35% | 2288 | 5822.77 | 0.65% | | 300424 | 航新科技 | 14.46 | -140.31 | +0.05 | +0.35% | 19788 | 2858.23 | 0.77% | | 300159 | 新研股份 | 3.06 | 71.03 | +0.01 | +0.33% | 97324 | 2983.37 | 0.53% | | 920541 | 铁大科技 | 9.81 | 18.17 | +0.03 | +0.31% | 1413 | 138.6775 | 0.16% | | 300923 | 研奥股份 | 23.74 | 58.84 | +0.07 | +0.30% | 2454 | 584.25 | 0.32% | | 000697 | 炼石航空 | 8.89 | -26.81 | +0.02 | +0.23% | 17822 | 1586.31 | 0.27% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.02 | +0.22% | 14796 | 1347.83 | 0.28% | | 002625 | 光启技术 | 30.75 | 92.98 | +0.06 | +0.20% | 53098 | 16374.7 | 0.25% | | 300600 | 国瑞科技 | 10.32 | -55.55 | +0.02 | +0.19% | 13578 | 1401 | 0.46% | | 000738 | 航发控制 | 18.51 | 77.48 | +0.03 | +0.16% | 30002 | 5560.21 | 0.23% | | 603261 | 立航科技 | 49.00 | -17.64 | +0.07 | +0.14% | 9152 | 4455.48 | 1.18% | | 600818 | ST中路 | 7.32 | -32.56 | +0.01 | +0.14% | 17658 | 1285.92 | 0.74% | | 600893 | 航发动力 | 36.24 | 153.49 | +0.04 | +0.11% | 61320 | 22209.76 | 0.23% | | 600862 | 中航高科 | 18.17 | 27.40 | +0.02 | +0.11% | 23134 | 4203.09 | 0.17% | | 002985 | 北摩高科 | 26.20 | 40.73 | +0.02 | +0.08% | 7632 | 2001.97 | 0.23% | | 300594 | ST朗进 | 15.32 | -101.98 | +0.01 | +0.07% | 4123 | 630.22 | 0.45% | | 002933 | 新兴装备 | 27.14 | 119.46 | +0.01 | +0.04% | 3210 | 871.73 | 0.27% | | 603111 | 康尼机电 | 5.79 | 14.01 | 0.00 | 0.00% | 18313 | 1057.96 | 0.22% | | 920006 | 晟楠科技 | 16.94 | 643.42 | 0.00 | 0.00% | 5246 | 885.6657 | 1.10% | | 605001 | 威奥股份 | 5.68 | 27.34 | 0.00 | 0.00% | 16370 | 929.91 | 0.42% | | 688569 | 铁科轨道 | 17.22 | 21.67 | 0.00 | 0.00% | 2995.59 | 517.9519 | 0.14% | | 920058 | 华洋赛车 | 28.21 | 33.07 | -0.01 | -0.04% | 433 | 122.0079 | 0.16% | | 600372 | 中航机载 | 11.29 | 47.65 | -0.01 | -0.09% | 69598 | 7858.64 | 0.14% | | 603680 | 今创集团 | 10.50 | 12.51 | -0.01 | -0.10% | 18796 | 1970.69 | 0.24% | | 603787 | 新日股份 | 10.08 | 50.59 | -0.01 | -0.10% | 9701 | 977.59 | 0.42% | | 001324 | 长青科技 | 19.50 | 64.11 | -0.02 | -0.10% | 6993 | 1358.55 | 0.51% | | 002105 | 信隆健康 | 5.64 | -32.32 | -0.01 | -0.18% | 16427 | 928.71 | 0.45% | | 000768 | 中航西飞 | 20.97 | 52.59 | -0.04 | -0.19% | 42777 | 8981.13 | 0.15% | | 000913 | 钱江摩托 | 11.43 | 7.07 | -0.03 | -0.26% | 12858 | 1469.45 | 0.25% | | 300994 | 久祺股份 | 11.39 | 21.37 | -0.03 | -0.26% | 4485 | 511.17 | 0.38% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.02 | -0.26% | 6590.22 | 499.5748 | 0.18% | | 603508 | 思维列控 | 22.00 | 14.71 | -0.06 | -0.27% | 12524 | 2754.21 | 0.33% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.03 | -0.35% | 41892 | 3538.05 | 0.44% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.03 | -0.37% | 5696.23 | 462.2709 | 0.12% | | 688543 | 国科军工 | 39.47 | 41.62 | -0.16 | -0.40% | 21467.98 | 8486.483 | 0.86% | | 600038 | 中直股份 | 26.65 | 44.80 | -0.11 | -0.41% | 13040 | 3477.43 | 0.19% | | 603529 | 爱玛科技 | 21.12 | 11.23 | -0.09 | -0.42% | 14572 | 3081.43 | 0.17% | | 600760 | 中航沈飞 | 44.31 | 38.63 | -0.19 | -0.43% | 29512 | 13105.07 | 0.10% | | 300123 | ST亚光 | 4.53 | -3.76 | -0.02 | -0.44% | 77014 | 3489.58 | 0.77% | | 600765 | 中航重机 | 13.52 | 36.89 | -0.06 | -0.44% | 40101 | 5428.86 | 0.26% | | 600099 | 林海股份 | 8.84 | 76.80 | -0.04 | -0.45% | 9256 | 819.12 | 0.42% | | 688297 | 中无人机 | 41.24 | 314.21 | -0.19 | -0.46% | 14051.98 | 5812.658 | 0.21% | | 600967 | 内蒙一机 | 11.76 | 69.77 | -0.06 | -0.51% | 98026 | 11572.21 | 0.58% | | 603468 | C津富 | 27.92 | 30.67 | -0.17 | -0.61% | 33089 | 9210.74 | 8.27% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.03 | -0.61% | 67139.75 | 3298.941 | 0.08% | | 002389 | 航天彩虹 | 18.71 | 115.96 | -0.12 | -0.64% | 57844 | 10833.18 | 0.59% | | 301322 | 绿通科技 | 38.73 | 426.27 | -0.26 | -0.67% | 13739 | 5312.61 | 1.43% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.04 | -0.67% | 377241 | 22399.78 | 0.16% | | 600685 | 中船防务 | 26.43 | 30.62 | -0.20 | -0.75% | 29443 | 7798.33 | 0.36% | | 603766 | 隆鑫通用 | 13.46 | 17.14 | -0.11 | -0.81% | 42186 | 5692.48 | 0.21% | | 688563 | 航材股份 | 51.98 | 44.87 | -0.46 | -0.88% | 4635.81 | 2417.228 | 0.34% | | 605298 | 必得科技 | 48.25 | 158.23 | -0.47 | -0.96% | 3236 | 1572.37 | 0.17% | | 600482 | 中国动力 | 32.28 | 49.03 | -0.33 | -1.01% | 51548 | 16664.37 | 0.23% | | 600150 | 中国船舶 | 33.60 | 22.36 | -0.37 | -1.09% | 280565 | 94499.66 | 0.46% | | 688237 | 超卓航科 | 58.19 | 366.02 | -0.69 | -1.17% | 5617.47 | 3272.58 | 0.63% | | 603129 | 春风动力 | 288.32 | 26.30 | -9.50 | -3.19% | 5291 | 15398.33 | 0.34% |
|