|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏裕包材(920274)橡胶和塑料制品业上涨家数:42下跌家数:97平均涨幅:-0.39%平均换手:3.20%总成交额:252.17亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 17.86 | 29.32 | +0.82 | +4.81% | 64987 | 11525.26 | 7.85% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.34 | +2.65% | 12970 | 1719.427 | 2.59% | | 920247 | 华密新材 | 14.04 | 56.80 | +0.22 | +1.59% | 17974 | 2522.031 | 1.31% | | 920028 | 新恒泰 | 15.43 | 22.77 | +0.14 | +0.92% | 24668 | 3764.169 | 3.80% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.05 | -0.85% | 15996 | 933.4659 | 1.55% | | 920056 | 能之光 | 13.85 | 27.82 | -0.14 | -1.00% | 5305 | 742.971 | 1.11% | | 920871 | 派特尔 | 10.74 | 67.23 | -0.13 | -1.20% | 4572 | 493.9851 | 0.97% | | 920195 | 三祥科技 | 12.30 | 11.52 | -0.15 | -1.20% | 2713 | 337.4618 | 0.38% | | 920020 | 泰凯英 | 14.55 | 17.42 | -0.18 | -1.22% | 1382 | 201.9172 | 0.25% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.16 | -1.61% | 6438 | 632.5599 | 0.58% | | 920118 | 太湖远大 | 20.41 | 18.56 | -0.37 | -1.78% | 2825 | 582.088 | 0.90% | | 920642 | 通易航天 | 9.59 | -35.31 | -0.18 | -1.84% | 10748 | 1036.406 | 1.07% | | 920665 | 科强股份 | 8.30 | 44.14 | -0.18 | -2.12% | 4390 | 367.5252 | 0.68% | | 920834 | 三维装备 | 8.96 | 22.38 | -0.20 | -2.18% | 5867 | 534.3929 | 0.93% | | 920218 | 新天力 | 14.47 | 25.70 | -0.35 | -2.36% | 5517 | 805.9999 | 2.62% | | 920188 | 悦龙科技 | 21.54 | 19.33 | -0.56 | -2.53% | 6434 | 1402.094 | 3.25% | | 920274 | 宏裕包材 | 15.00 | 53.10 | -0.40 | -2.60% | 8677 | 1317.497 | 1.07% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.29 | -2.93% | 7098 | 691.2393 | 1.17% | | 920694 | 中裕科技 | 15.93 | 16.59 | -0.61 | -3.69% | 9580 | 1556.286 | 1.53% |
|