中财网 中财网股票行情
众泰汽车(000980)汽车制造业上涨家数:63下跌家数:142平均涨幅:-0.25%平均换手:1.64%总成交额:295.85亿元
更新时间：2026-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷股份29.60174.46+3.27+12.42%11854135054.3620.29%
920146华阳变速6.01-16.71+0.63+11.71%1630179727.99715.01%
603949雪龙集团16.9036.78+1.54+10.03%428297237.92.04%
605018长华集团12.7475.16+1.16+10.02%717828945.4711.53%
603767中马传动14.74-1048.97+1.34+10.00%10102214737.53.27%
600699均胜电子23.1326.24+1.60+7.43%1053667241159.27.55%
601777千里科技8.17280.77+0.46+5.97%30253524231.840.67%
300585奥联电子16.80-33.26+0.76+4.74%21173035572.4313.23%
603121华培动力13.19-65.64+0.55+4.35%8827011723.042.61%
300100双林股份21.4740.43+0.75+3.62%11455924660.872.05%
301181标榜股份26.5839.03+0.78+3.02%231736151.491.98%
301119正强股份27.0440.23+0.77+2.93%4713013101.434.00%
600066宇通客车25.9810.48+0.73+2.89%18783748463.160.85%
600178东安动力9.82-13656.18+0.27+2.83%742087256.81.59%
600006东风股份5.49-24.26+0.15+2.81%49693727556.622.48%
603730岱美股份9.9925.59+0.27+2.78%19397619625.760.90%
600081东风科技10.7395.29+0.22+2.09%436794691.670.98%
601689拓普集团46.8132.45+0.92+2.00%2998991414901.73%
603037凯众股份10.2241.03+0.19+1.89%419664318.11.58%
001282三联锻造16.7747.86+0.25+1.51%316595312.962.07%
603286日盈电子46.64-93.21+0.67+1.46%4305720184.643.68%
301655绿控传动24.5053.61+0.34+1.41%10370725116.9623.06%
603409汇通控股18.1422.47+0.25+1.40%120532182.72.24%
300237ST美晨2.28-9.52+0.03+1.33%525181195.710.36%
600501航天晨光14.69-36.80+0.17+1.17%388765763.990.91%
300258精锻科技8.99129.94+0.10+1.12%614575546.151.08%
002406远东传动6.4723.38+0.07+1.09%634874102.151.13%
603179新泉股份41.3337.65+0.42+1.03%14873262328.942.08%
600698湖南天雁6.94-243.71+0.07+1.02%1266958807.881.53%
301535浙江华远13.9869.21+0.14+1.01%120891689.580.71%
300304云意电气12.1925.94+0.10+0.83%9547211532.291.12%
603048浙江黎明25.70136.40+0.20+0.78%150793904.781.03%
603197保隆科技29.5218.49+0.22+0.75%139524127.960.66%
000700模塑科技12.1522.10+0.09+0.75%42505352507.554.63%
601799星宇股份71.3312.84+0.52+0.73%3149922452.611.10%
301229纽泰格12.0010664.80+0.08+0.67%172622080.521.34%
603418友升股份45.0216.77+0.30+0.67%199228914.642.26%
002863今飞凯达4.7644.46+0.03+0.63%482202299.680.80%
002510天汽模5.70108.08+0.03+0.53%17828310306.141.76%
301007德迈仕32.49116.09+0.17+0.53%87582837.490.58%
301173毓恬冠佳33.3117.12+0.16+0.48%2203734.280.71%
002355兴民智通4.63-9.10+0.02+0.43%641173008.421.04%
001260坤泰股份19.3698.61+0.08+0.41%315636156.965.48%
301005超捷股份61.001900.14+0.23+0.38%4770129474.812.59%
002283天润工业8.0220.71+0.03+0.38%875927071.3910.87%
301529福赛科技134.19112.11+0.49+0.37%3645749966.025.74%
603768常青股份11.61-16.64+0.04+0.35%7876916.330.33%
600303曙光股份3.01-6.05+0.01+0.33%1882925693.032.78%
002590万安科技9.6523.19+0.03+0.31%293472846.510.59%
603006联明股份10.8327.18+0.03+0.28%105681151.120.42%
002048宁波华翔18.509.92+0.05+0.27%7021813113.50.99%
002593日上集团4.5423.68+0.01+0.22%351481598.780.63%
002703浙江世宝15.2365.53+0.03+0.20%19928330761.33.40%
603376大明电子27.2865.69+0.05+0.18%80102190.232.50%
000559万向钱潮11.1835.17+0.02+0.18%58546766764.611.77%
603305旭升集团11.2432.30+0.02+0.18%9400510649.210.81%
603926铁流股份17.6142.03+0.03+0.17%192223415.320.83%
603982泉峰汽车6.34-6.72+0.01+0.16%243081550.070.72%
002765蓝黛科技6.9266.03+0.01+0.14%311082169.560.52%
600480凌云股份7.7913.48+0.01+0.13%521014073.090.43%
001311多利科技17.1628.21+0.02+0.12%167882903.570.92%
603166福达股份11.0521.79+0.01+0.09%329943670.410.51%
000901航天科技14.06686.74+0.01+0.07%8656012304.211.08%
601238广汽集团5.09-4.850.000.00%000.00%
002085万丰奥威9.5222.340.000.00%14344613728.780.68%
002363隆基机械6.8736.730.000.00%165271141.290.40%
002454松芝股份5.1319.600.000.00%439362266.90.50%
002662峰璟股份3.1028.390.000.00%403521256.10.27%
603035常熟汽饰10.3515.380.000.00%1628816930.44%
920533骏创科技16.6151.620.000.00%119381996.3131.63%
601279英利汽车3.50-42.880.000.00%662792337.210.42%
301192泰祥股份19.8048.15-0.01-0.05%58661164.341.16%
002284亚太股份9.5812.70-0.01-0.10%817397911.2091.12%
300978东箭科技8.8329.79-0.01-0.11%164841459.820.57%
603161科华控股14.9387.83-0.02-0.13%102681539.790.53%
000581威孚高科18.1314.57-0.03-0.17%286875226.750.36%
920220朗信电气41.6620.93-0.07-0.17%29051222.3611.40%
001365天海电子36.4331.12-0.07-0.19%272389938.884.74%
301656联合动力14.3970.80-0.03-0.21%243803505.131.20%
603788宁波高发13.7414.90-0.03-0.22%4542627.060.20%
603190亚通精工16.3422.02-0.04-0.24%66411087.310.40%
600960渤海汽车3.91-46.17-0.01-0.26%457351798.770.48%
605151西上海18.6373.77-0.05-0.27%61971163.520.46%
301039中集车辆7.2416.25-0.02-0.28%792505791.420.55%
600609金杯汽车3.5520.58-0.01-0.28%2483488808.5291.90%
603586金麒麟13.6758.30-0.04-0.29%5854804.260.30%
605128上海沿浦23.7936.90-0.07-0.29%235515589.030.75%
002715登云股份13.05-118.79-0.04-0.31%122681612.050.89%
301298东利机械12.7271.34-0.04-0.31%6645850.980.61%
600148长春一东15.75110.74-0.05-0.32%72401145.550.51%
002434万里扬6.17239.00-0.02-0.32%1085076773.370.83%
600741华域汽车14.776.69-0.05-0.34%393535830.280.12%
002101广东鸿图8.6019.79-0.03-0.35%173171498.160.26%
600166福田汽车2.7614.64-0.01-0.36%43231211981.650.55%
300694蠡湖股份10.5416.78-0.04-0.38%9409995.510.43%
301170锡南科技23.0528.44-0.09-0.39%44921044.751.18%
600742富维股份7.6814.63-0.03-0.39%243421882.630.33%
002239奥特佳2.4738.51-0.01-0.40%2605846466.420.80%
603107上海汽配12.1430.14-0.05-0.41%5633684.940.26%
603596伯特利28.6017.97-0.12-0.42%5118214737.290.57%
603997继峰股份14.2727.31-0.06-0.42%13198118910.871.04%
920454同心传动11.4244.16-0.05-0.44%1595183.4360.32%
603352至信股份25.6731.12-0.12-0.47%2997772.720.66%
002592ST八菱6.3915.40-0.03-0.47%78285030.30%
300926博俊科技16.709.34-0.08-0.48%117551976.280.39%
002664信质集团14.8045.07-0.08-0.54%197392949.220.49%
920690捷众科技15.5918.20-0.09-0.57%3614567.98360.65%
600933爱柯迪13.8113.22-0.08-0.58%689419656.30.70%
603809豪能股份8.6328.25-0.05-0.58%217181887.370.24%
600523贵航股份11.8623.01-0.07-0.59%143031708.010.35%
605005合兴股份16.1335.80-0.10-0.62%3801618.160.09%
600733北汽蓝谷4.74-7.20-0.03-0.63%60434928984.561.00%
301552科力装备24.3324.29-0.16-0.65%2685656.990.87%
300176鸿特科技4.35177.00-0.03-0.68%367201612.580.69%
603239浙江仙通14.0819.49-0.10-0.71%123891758.080.46%
603085天成自控9.7534.50-0.07-0.71%193651904.780.49%
002725跃岭股份10.91-411.97-0.08-0.73%100731105.890.40%
603210泰鸿万立13.5421.51-0.10-0.73%98681342.230.42%
603319美湖股份30.97182.35-0.23-0.74%6606320610.111.95%
603786科博达37.6421.41-0.28-0.74%72882760.650.18%
603013亚普股份14.2713.59-0.11-0.76%119551717.010.24%
301550斯菱智驱93.90209.03-0.73-0.77%8754884124.14.25%
301397溯联股份23.1042.98-0.18-0.77%64031481.580.69%
001278一彬科技16.58-13.80-0.13-0.78%135972270.691.59%
002265建设工业19.4680.01-0.16-0.82%5545510865.650.54%
000800一汽解放5.8828.61-0.05-0.84%591103498.490.12%
300680隆盛科技20.8027.72-0.18-0.86%299566307.11.32%
603758秦安股份10.9340.34-0.10-0.91%221172436.20.51%
603089正裕工业9.68-58.23-0.09-0.92%169381650.60.61%
301667纳百川57.31125.36-0.54-0.93%43532510.921.83%
605333沪光股份16.7730.12-0.16-0.95%160362698.20.35%
603211晋拓股份19.8999.49-0.19-0.95%276575569.821.02%
920055隆源股份25.3912.22-0.25-0.98%655167.04670.43%
300432富临精工13.1241.93-0.13-0.98%13491017853.670.80%
601633长城汽车13.9720.00-0.14-0.99%644369027.70.10%
603009北特科技47.67129.33-0.48-1.00%5095724662.251.47%
300745欣锐科技27.71-151.07-0.28-1.00%3597010164.22.53%
000030富奥股份3.8911.40-0.04-1.02%453801776.020.27%
920978开特股份17.2519.43-0.18-1.03%5316917.51120.53%
603158腾龙股份10.5168.37-0.11-1.04%453714829.160.92%
301499维科精密26.6266.45-0.28-1.04%165054453.381.19%
300428立中集团19.3012.46-0.21-1.08%182183537.640.30%
600375汉马科技3.63109.67-0.04-1.09%728022654.710.50%
605133嵘泰股份24.4838.60-0.27-1.09%331928273.41.18%
301133金钟股份26.97-49.59-0.30-1.10%83032266.470.75%
600104上汽集团10.7513.37-0.12-1.10%19521321104.510.17%
601717中创智领13.427.09-0.15-1.11%592647983.090.38%
000625长安汽车7.0426.83-0.08-1.12%25324217895.680.31%
301613新铝时代35.3036.00-0.41-1.15%36481299.570.43%
600418江淮汽车23.18-31.13-0.27-1.15%1314352308854.85.83%
300733西菱动力13.6154.61-0.16-1.16%205632807.90.70%
601127赛力斯46.6562.56-0.55-1.17%8407739438.10.54%
300446航天智造12.7214.68-0.15-1.17%251053228.030.30%
920906舜宇精工15.11-194.25-0.18-1.18%1610245.14160.48%
603178圣龙股份15.83-26.31-0.19-1.19%249613982.961.06%
920000安徽凤凰14.1221.10-0.17-1.19%2656379.34180.46%
920221易实精密12.3527.55-0.15-1.20%3061380.52410.49%
300507苏奥传感6.4054.14-0.08-1.23%290431876.730.37%
920168通宝光电15.1817.95-0.19-1.24%995152.05860.35%
600686金龙汽车10.9712.52-0.14-1.26%694547673.6490.97%
920837华原股份10.1717.63-0.13-1.26%9010926.3540.66%
000338潍柴动力25.5617.00-0.33-1.27%28368972684.590.57%
603335迪生力6.1440.45-0.08-1.29%320191982.80.75%
301539宏鑫科技15.19-122.34-0.20-1.30%6179944.780.79%
002190成飞集成23.44-95.62-0.31-1.31%199314701.690.56%
002594比亚迪84.7026.24-1.15-1.34%10189086840.230.29%
002328新朋股份8.8016.87-0.12-1.35%51377646047.249.00%
920187通领科技17.0916.65-0.24-1.38%1300224.04380.39%
301225恒勃股份60.3473.83-0.85-1.39%25299156505.75%
002537海联金汇5.6221.46-0.08-1.40%996675627.870.85%
000550江铃汽车16.0311.59-0.23-1.41%213423450.030.41%
300681英搏尔22.7626.16-0.33-1.43%9383321690.234.07%
603202天有为52.1112.12-0.76-1.44%38652030.660.77%
300695兆丰股份52.2818.20-0.80-1.51%39532095.040.39%
920663明阳科技12.2517.05-0.19-1.53%976120.78490.15%
300969恒帅股份78.6580.42-1.22-1.53%1339010802.41.71%
000951中国重汽19.9511.90-0.31-1.53%6854213604.090.58%
920022世昌股份19.1817.21-0.30-1.54%1390267.9190.84%
300580贝斯特18.5433.77-0.29-1.54%510259591.661.08%
920079乔路铭12.7312.01-0.20-1.55%131601686.1571.81%
920136永励精密21.4511.86-0.34-1.56%59941295.9582.85%
301607富特科技44.1433.79-0.71-1.58%5341023697.463.52%
002488金固股份7.39132.40-0.12-1.60%615494594.780.67%
301581黄山谷捷36.59120.91-0.60-1.61%28101035.710.66%
000957中通客车9.6912.71-0.16-1.62%586425721.870.99%
603922ST金鸿顺12.47-22.76-0.23-1.81%3365420.060.19%
920436大地电气10.7075.39-0.20-1.83%3309357.68450.37%
920271邦德股份8.9516.36-0.18-1.97%2949266.84290.51%
920086科马材料19.8417.90-0.40-1.98%2757552.76961.01%
920059双英集团12.4414.71-0.27-2.12%92161163.2932.85%
300863卡倍亿41.4278.48-0.98-2.31%2725611426.831.09%
300643万通智控17.6925.22-0.42-2.32%193763458.830.84%
002448中原内配10.8512.64-0.26-2.34%719757894.8311.24%
002870香山股份48.14247.99-1.22-2.47%148397196.971.14%
000981山子高科2.7432.56-0.07-2.49%258594971540.962.72%
688612威迈斯35.5926.04-0.91-2.49%14948.115386.5790.58%
605228神通科技11.0832.96-0.31-2.72%217692429.650.46%
001319铭科精技21.4322.09-0.60-2.72%153593339.421.87%
002536飞龙股份50.83160.36-1.44-2.75%17788690949.443.26%
300893松原安全13.7319.77-0.42-2.97%274443816.771.09%
000572海马汽车3.90-37.45-0.12-2.99%66593426319.584.06%
300652雷迪克28.4239.82-0.88-3.00%334789593.842.80%
603358华达科技45.03-741.16-1.40-3.02%4671921087.411.01%
000868安凯客车4.00-52.37-0.13-3.15%52897921294.355.63%
002126银轮股份37.0932.44-1.24-3.24%9686936148.771.22%
603950长源东谷56.6446.87-1.95-3.33%3354619047.841.04%
301072中捷精工48.06-94.89-1.69-3.40%135796651.372.00%
605319无锡振华22.3016.64-0.86-3.71%332757563.570.96%
688280精进电动4.90-44.76-0.20-3.92%123850.56195.9882.38%
002708光洋股份16.5188.19-0.70-4.07%24991842158.964.90%
603306华懋科技79.69251.34-3.60-4.32%5697046238.581.73%
605088冠盛股份24.4019.09-1.51-5.83%12777931311.346.35%
000980众泰汽车2.05-74.39-0.15-6.82%267516955263.885.31%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。