|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:95下跌家数:9平均涨幅:+3.30%平均换手:4.66%总成交额:253.44亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 38.99 | 35.88 | +4.19 | +12.04% | 65922 | 23518.46 | 40.69% | | 920476 | 海能技术 | 22.07 | 41.19 | +1.58 | +7.71% | 16390 | 3469.546 | 2.03% | | 920879 | 基康技术 | 12.53 | 30.41 | +0.48 | +3.98% | 19659 | 2393.704 | 1.30% | | 920363 | 莱赛激光 | 9.58 | 213.20 | +0.30 | +3.23% | 13002 | 1204.845 | 1.84% | | 920407 | 驰诚股份 | 10.21 | 59.44 | +0.30 | +3.03% | 8056 | 795.8739 | 1.78% | | 920651 | 天罡股份 | 19.25 | 17.12 | +0.55 | +2.94% | 15722 | 2864.012 | 3.79% | | 920035 | 精创电气 | 22.99 | 25.37 | +0.64 | +2.86% | 5784 | 1291.94 | 3.68% | | 920504 | 博迅生物 | 17.15 | 40.87 | +0.42 | +2.51% | 3406 | 568.844 | 1.99% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.14 | +2.29% | 11983 | 731.5851 | 1.03% | | 920779 | 武汉蓝电 | 27.80 | 40.23 | +0.61 | +2.24% | 28132 | 7608.273 | 14.05% | | 920260 | 中寰股份 | 7.95 | 21.50 | +0.12 | +1.53% | 5536 | 427.6818 | 0.56% | | 920396 | 常辅股份 | 17.05 | 30.16 | +0.23 | +1.37% | 10265 | 1703.269 | 2.06% | | 920299 | 灿能电力 | 12.74 | 55.31 | +0.16 | +1.27% | 13094 | 1631.36 | 2.88% | | 920029 | 开发科技 | 32.76 | 13.72 | +0.37 | +1.14% | 8220 | 2664.013 | 0.41% | | 920405 | 海希通讯 | 15.18 | 33.08 | +0.16 | +1.07% | 3237 | 485.6818 | 0.30% | | 920685 | 新芝生物 | 11.52 | 26.83 | +0.12 | +1.05% | 5935 | 668.8769 | 1.07% | | 920961 | 创远信科 | 19.49 | -121.15 | -0.07 | -0.36% | 41192 | 7771.432 | 3.67% | | 920885 | 星辰科技 | 12.72 | 93.89 | -0.05 | -0.39% | 40606 | 5000.201 | 4.62% | | 920509 | 同惠电子 | 22.44 | 45.41 | -0.22 | -0.97% | 57413 | 12758.55 | 6.84% |
|