|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)电气机械和器材制造业上涨家数:215下跌家数:142平均涨幅:+0.51%平均换手:1.30%总成交额:598.59亿元 更新时间：2026-08-05 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 35.19 | 60.97 | +0.87 | +2.53% | 7477 | 2588.515 | 2.73% | | 920181 | 赛英电子 | 70.99 | 32.96 | +1.51 | +2.17% | 3107 | 2181.172 | 3.10% | | 920523 | 德瑞锂电 | 15.51 | 11.53 | +0.27 | +1.77% | 2798 | 431.8324 | 0.35% | | 920627 | 力王股份 | 14.16 | 44.48 | +0.17 | +1.22% | 3115 | 438.4925 | 0.67% | | 920593 | 鼎智科技 | 25.56 | 199.78 | +0.30 | +1.19% | 7613 | 1925.242 | 0.47% | | 920237 | 力佳科技 | 12.82 | 30.59 | +0.12 | +0.94% | 3836 | 490.8191 | 0.41% | | 920926 | 鸿智科技 | 10.38 | 43.83 | +0.09 | +0.87% | 1656 | 171.564 | 0.21% | | 920718 | 合肥高科 | 9.78 | 39.46 | +0.08 | +0.82% | 1769 | 172.2307 | 0.38% | | 920368 | 连城数控 | 24.64 | 333.47 | +0.18 | +0.74% | 11741 | 2878.694 | 0.53% | | 920081 | 欧伦电气 | 39.87 | 12.37 | +0.21 | +0.53% | 3840 | 1523.556 | 2.25% | | 920239 | 长虹能源 | 22.47 | 15.88 | +0.11 | +0.49% | 2613 | 584.4995 | 0.15% | | 920108 | 宏海科技 | 8.98 | 64.25 | +0.04 | +0.45% | 1087 | 97.6436 | 0.15% | | 920252 | 天宏锂电 | 16.09 | 196.94 | +0.06 | +0.37% | 7406 | 1188.909 | 1.09% | | 920124 | 南特科技 | 12.77 | 21.31 | +0.04 | +0.31% | 1782 | 227.2914 | 0.23% | | 920011 | 晨光电机 | 19.27 | 18.52 | +0.06 | +0.31% | 2200 | 422.4957 | 1.18% | | 920985 | 海泰新能 | 4.77 | -2.15 | +0.01 | +0.21% | 3872 | 184.007 | 0.18% | | 920682 | 球冠电缆 | 5.89 | 26.29 | +0.01 | +0.17% | 5294 | 311.2587 | 0.23% | | 920046 | 亿能电力 | 22.43 | 147.80 | +0.03 | +0.13% | 23339 | 5162.28 | 4.17% | | 920062 | 科润智控 | 7.62 | 145.64 | +0.01 | +0.13% | 6234 | 472.0925 | 0.47% | | 920167 | 同享科技 | 15.42 | 27.59 | 0.00 | 0.00% | 5257 | 810.0341 | 0.80% | | 920222 | 益坤电气 | 29.00 | 45.09 | 0.00 | 0.00% | 13044 | 3741.017 | 11.28% | | 920018 | 宏远股份 | 17.25 | 26.43 | -0.02 | -0.12% | 13131 | 2263.571 | 2.28% | | 920770 | 艾能聚 | 10.60 | 31.87 | -0.02 | -0.19% | 8433 | 892.4446 | 1.03% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.03 | -0.48% | 3996 | 247.7459 | 0.34% | | 920496 | 许昌智能 | 6.45 | 108.22 | -0.04 | -0.62% | 8079 | 520.2143 | 0.56% | | 920037 | 广信科技 | 40.33 | 24.44 | -0.34 | -0.84% | 3721 | 1504.645 | 0.48% | | 920768 | 拾比佰 | 6.85 | 18.12 | -0.08 | -1.15% | 6324 | 432.6378 | 0.59% | | 920339 | 恒太照明 | 11.65 | 121.19 | -0.67 | -5.44% | 7767 | 926.5421 | 0.51% |
|