|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(836942)专用设备制造业上涨家数:199下跌家数:170平均涨幅:+0.31%平均换手:2.69%总成交额:599.08亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 16.56 | 47.87 | +0.86 | +5.48% | 20934 | 3349.093 | 12.31% | | 872931 | 无锡鼎邦 | 11.90 | 25.88 | +0.25 | +2.15% | 33876 | 4090.854 | 11.77% | | 873706 | 铁拓机械 | 13.08 | 21.96 | +0.14 | +1.08% | 13670 | 1797.822 | 5.33% | | 832522 | 纳科诺尔 | 46.15 | 29.63 | +0.33 | +0.72% | 34022 | 15745.03 | 3.71% | | 834014 | 特瑞斯 | 11.34 | 23.63 | +0.07 | +0.62% | 14293 | 1624.002 | 3.18% | | 430300 | 辰光医疗 | 12.54 | -51.88 | 0.00 | 0.00% | 32418 | 4084.684 | 5.39% | | 836942 | 恒立钻具 | 13.77 | 18.33 | -0.01 | -0.07% | 4418 | 607.9272 | 1.07% | | 836961 | 西磁科技 | 35.49 | 109.96 | -0.06 | -0.17% | 37729 | 13466.91 | 10.10% | | 835892 | 中科美菱 | 13.60 | 84.30 | -0.09 | -0.66% | 14183 | 1936.201 | 5.08% | | 836717 | 瑞星股份 | 8.94 | 46.25 | -0.06 | -0.67% | 18225 | 1642.684 | 4.35% | | 873726 | 卓兆点胶 | 22.49 | -103.70 | -0.21 | -0.93% | 5641 | 1272.133 | 2.83% | | 833781 | 瑞奇智造 | 8.04 | 59.31 | -0.12 | -1.47% | 20737 | 1677.171 | 2.27% | | 872895 | 花溪科技 | 12.80 | 503.12 | -0.21 | -1.61% | 9119 | 1176.092 | 3.17% | | 833284 | 灵鸽科技 | 15.05 | -459.36 | -0.36 | -2.34% | 55595 | 8545.602 | 12.25% | | 831152 | 昆工科技 | 11.89 | -52.69 | -0.29 | -2.38% | 11269 | 1351.417 | 1.37% | | 873703 | 广厦环能 | 22.82 | 20.46 | -0.63 | -2.69% | 12549 | 2882.668 | 3.81% | | 836414 | 欧普泰 | 11.38 | 206.62 | -0.35 | -2.98% | 29774 | 3415.066 | 5.39% |
|