|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春风动力(603129)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:15平均涨幅:+1.95%平均换手:2.89%总成交额:353.08亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 61.18 | 635.35 | +10.20 | +20.01% | 162299.8 | 92985.45 | 3.99% | | 600685 | 中船防务 | 28.60 | 33.14 | +2.60 | +10.00% | 194886 | 53687.53 | 2.37% | | 003009 | 中天火箭 | 60.64 | -125.44 | +5.51 | +9.99% | 97659 | 56482.3 | 5.93% | | 920541 | 铁大科技 | 9.90 | 18.34 | +0.68 | +7.38% | 28986 | 2773.48 | 3.22% | | 300775 | 三角防务 | 22.25 | 45.00 | +1.44 | +6.92% | 339836 | 75658.29 | 6.39% | | 300589 | 江龙船艇 | 12.48 | -37.55 | +0.73 | +6.21% | 233723 | 29091.38 | 9.43% | | 300600 | 国瑞科技 | 9.91 | -53.35 | +0.53 | +5.65% | 145738 | 14361.04 | 4.95% | | 688070 | 纵横股份 | 38.19 | 166.76 | +1.97 | +5.44% | 28376.51 | 10854.49 | 3.21% | | 688239 | 航宇科技 | 55.40 | 53.01 | +2.72 | +5.16% | 149601.8 | 83970.28 | 7.84% | | 920006 | 晟楠科技 | 14.85 | 564.04 | +0.69 | +4.87% | 15722 | 2326.413 | 3.29% | | 300123 | ST亚光 | 4.00 | -3.32 | +0.18 | +4.71% | 515141 | 20312.57 | 5.18% | | 601890 | 亚星锚链 | 8.39 | 23.04 | +0.35 | +4.35% | 296787 | 24778.33 | 3.09% | | 688543 | 国科军工 | 39.95 | 42.13 | +1.65 | +4.31% | 101864.2 | 40718.91 | 4.06% | | 300900 | 广联航空 | 41.23 | -98.17 | +1.52 | +3.83% | 535836 | 227506.1 | 20.87% | | 002389 | 航天彩虹 | 18.41 | 114.10 | +0.65 | +3.66% | 330924 | 60606.34 | 3.36% | | 688510 | 航亚科技 | 24.86 | 70.78 | +0.86 | +3.58% | 67643.56 | 16938.54 | 2.60% | | 002933 | 新兴装备 | 26.50 | 116.65 | +0.90 | +3.52% | 23951 | 6360.35 | 2.05% | | 600967 | 内蒙一机 | 10.92 | 64.79 | +0.37 | +3.51% | 268319 | 29239.53 | 1.58% | | 300960 | 通业科技 | 15.32 | 50.87 | +0.49 | +3.30% | 19225 | 2930.77 | 1.47% | | 002985 | 北摩高科 | 26.36 | 40.98 | +0.82 | +3.21% | 88705 | 23418.24 | 2.68% | | 301586 | 佳力奇 | 31.87 | 52.82 | +0.99 | +3.21% | 14402 | 4595.34 | 2.72% | | 920027 | 交大铁发 | 11.05 | 22.61 | +0.34 | +3.17% | 14859 | 1638.741 | 2.06% | | 600099 | 林海股份 | 8.34 | 72.46 | +0.25 | +3.09% | 43389 | 3582.282 | 1.98% | | 300719 | 安达维尔 | 11.44 | -256.74 | +0.34 | +3.06% | 61602 | 7069.11 | 3.43% | | 300696 | 爱乐达 | 23.55 | 129.13 | +0.69 | +3.02% | 97630 | 22994.04 | 3.56% | | 688015 | 交控科技 | 16.10 | 19.59 | +0.47 | +3.01% | 15941 | 2545.661 | 0.84% | | 000738 | 航发控制 | 17.96 | 75.17 | +0.51 | +2.92% | 300406 | 54252.7 | 2.28% | | 002105 | 信隆健康 | 5.04 | -28.88 | +0.14 | +2.86% | 87599 | 4426.63 | 2.40% | | 688563 | 航材股份 | 50.90 | 44.00 | +1.41 | +2.85% | 39651.13 | 20244.4 | 3.39% | | 600372 | 中航机载 | 11.58 | 48.87 | +0.32 | +2.84% | 766679.1 | 88476.98 | 1.58% | | 600150 | 中国船舶 | 37.04 | 24.65 | +0.98 | +2.72% | 1946673 | 724773 | 3.21% | | 300923 | 研奥股份 | 21.16 | 52.45 | +0.51 | +2.47% | 14922 | 3153.25 | 1.96% | | 600765 | 中航重机 | 13.26 | 36.18 | +0.30 | +2.31% | 308082 | 41121.2 | 1.98% | | 688569 | 铁科轨道 | 16.88 | 21.24 | +0.38 | +2.30% | 8171.94 | 1368.44 | 0.39% | | 600495 | 晋西车轴 | 3.64 | 205.72 | +0.08 | +2.25% | 155919 | 5611.817 | 1.29% | | 600316 | 洪都航空 | 28.61 | 379.38 | +0.61 | +2.18% | 190333 | 54687.55 | 2.65% | | 300594 | ST朗进 | 14.13 | -94.06 | +0.29 | +2.10% | 13867 | 1954.9 | 1.52% | | 000768 | 中航西飞 | 20.49 | 51.39 | +0.40 | +1.99% | 378007 | 77259.29 | 1.36% | | 600391 | 航发科技 | 30.89 | 221.88 | +0.60 | +1.98% | 227369 | 71478.08 | 6.89% | | 300159 | 新研股份 | 3.18 | 73.82 | +0.06 | +1.92% | 537379 | 17092.08 | 2.92% | | 601766 | 中国中车 | 5.50 | 11.69 | +0.10 | +1.85% | 1735271 | 94775.23 | 0.71% | | 605001 | 威奥股份 | 5.51 | 26.52 | +0.10 | +1.85% | 60680 | 3345.86 | 1.54% | | 688009 | 中国通号 | 4.99 | 14.49 | +0.09 | +1.84% | 359795.1 | 17854.94 | 0.42% | | 688586 | 江航装备 | 11.10 | 172.50 | +0.20 | +1.83% | 131305.7 | 14796.44 | 1.66% | | 603787 | 新日股份 | 9.50 | 47.68 | +0.17 | +1.82% | 26225 | 2488.6 | 1.14% | | 301048 | 金鹰重工 | 8.70 | 21.67 | +0.15 | +1.75% | 33823 | 2937.61 | 0.63% | | 300011 | 鼎汉技术 | 5.81 | -230.58 | +0.10 | +1.75% | 57062 | 3301.66 | 1.12% | | 688237 | 超卓航科 | 53.32 | 335.39 | +0.90 | +1.72% | 29348.05 | 15720.85 | 3.27% | | 600679 | 上海凤凰 | 8.99 | 50.53 | +0.15 | +1.70% | 27675 | 2477.504 | 0.81% | | 600038 | 中直股份 | 25.41 | 42.71 | +0.41 | +1.64% | 91581 | 23353.67 | 1.37% | | 600760 | 中航沈飞 | 40.35 | 35.17 | +0.60 | +1.51% | 226864 | 91637.24 | 0.80% | | 603529 | 爱玛科技 | 20.28 | 10.78 | +0.30 | +1.50% | 73163 | 14648.67 | 0.86% | | 688285 | 高铁电气 | 7.16 | 45.79 | +0.10 | +1.42% | 25363.16 | 1819.907 | 0.67% | | 301016 | 雷尔伟 | 13.35 | 41.81 | +0.18 | +1.37% | 38146 | 5117.21 | 1.82% | | 300906 | 日月明 | 24.05 | 32.70 | +0.32 | +1.35% | 13698 | 3292.41 | 1.90% | | 603680 | 今创集团 | 9.92 | 12.51 | +0.11 | +1.12% | 40332 | 4000.24 | 0.51% | | 000913 | 钱江摩托 | 10.35 | 6.40 | +0.11 | +1.07% | 43101 | 4437.22 | 0.83% | | 002625 | 光启技术 | 29.86 | 90.29 | +0.30 | +1.01% | 449463 | 135440.7 | 2.09% | | 300994 | 久祺股份 | 10.41 | 19.53 | +0.10 | +0.97% | 20056 | 2099.81 | 1.69% | | 603500 | 祥和实业 | 10.19 | 24.52 | +0.09 | +0.89% | 112290 | 11614.82 | 3.38% | | 688459 | 哈铁科技 | 8.15 | 41.00 | +0.06 | +0.74% | 9564.47 | 777.0982 | 0.20% | | 603508 | 思维列控 | 21.97 | 14.20 | +0.16 | +0.73% | 31876 | 6989.46 | 0.84% | | 603111 | 康尼机电 | 5.90 | 14.28 | +0.04 | +0.68% | 46860 | 2758.65 | 0.56% | | 688297 | 中无人机 | 42.08 | 320.61 | +0.27 | +0.65% | 107030.2 | 45353.32 | 1.59% | | 603261 | 立航科技 | 55.87 | -20.11 | +0.22 | +0.40% | 42099 | 23736.57 | 5.43% | | 002023 | 海特高新 | 11.57 | -16.24 | +0.04 | +0.35% | 429756 | 50304.54 | 5.80% | | 600893 | 航发动力 | 35.77 | 151.50 | +0.02 | +0.06% | 538131 | 196367.4 | 2.02% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600818 | ST中路 | 5.71 | -25.40 | 0.00 | 0.00% | 65850 | 3781.152 | 2.77% | | 300424 | 航新科技 | 15.02 | -141.49 | -0.03 | -0.20% | 132794 | 20226.67 | 5.33% | | 600862 | 中航高科 | 19.63 | 29.60 | -0.06 | -0.30% | 464568 | 93312.34 | 3.33% | | 000697 | 炼石航空 | 9.01 | -27.17 | -0.07 | -0.77% | 128655 | 11774.08 | 1.97% | | 605298 | 必得科技 | 49.29 | 161.64 | -0.49 | -0.98% | 12716 | 6339.49 | 0.68% | | 001324 | 长青科技 | 19.44 | 63.92 | -0.32 | -1.62% | 39641 | 7798.47 | 2.87% | | 600482 | 中国动力 | 33.05 | 50.20 | -0.60 | -1.78% | 334070 | 112821.3 | 1.47% | | 920058 | 华洋赛车 | 21.43 | 25.12 | -0.46 | -2.10% | 18254 | 3907.888 | 6.62% | | 688367 | 工大高科 | 29.65 | 319.96 | -0.64 | -2.11% | 18513.62 | 5550.267 | 2.11% | | 001696 | 宗申动力 | 18.62 | 34.90 | -0.45 | -2.36% | 584353 | 111542 | 6.56% | | 603129 | 春风动力 | 252.01 | 22.98 | -6.31 | -2.44% | 10955 | 27949.97 | 0.71% | | 603766 | 隆鑫通用 | 11.85 | 15.09 | -0.45 | -3.66% | 307573 | 36513.35 | 1.50% | | 688685 | 迈信林 | 48.55 | -351.30 | -2.46 | -4.82% | 76335.3 | 38278.8 | 5.20% | | 301345 | 涛涛车业 | 258.00 | 31.04 | -13.93 | -5.12% | 20352 | 53659.35 | 5.81% | | 301322 | 绿通科技 | 45.17 | 497.16 | -2.97 | -6.17% | 34032 | 16120.73 | 3.54% | | 688187 | 时代电气 | 50.92 | 16.70 | -3.87 | -7.06% | 218821.6 | 116422 | 2.52% |
|