|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中基健康(000972)农副食品加工业上涨家数:24下跌家数:37平均涨幅:-0.56%平均换手:2.26%总成交额:83.65亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 8.90 | 44.08 | +0.81 | +10.01% | 280643 | 23799.52 | 9.82% | | 002100 | 天康生物 | 7.86 | -18.86 | +0.28 | +3.69% | 233037 | 18056.41 | 1.71% | | 605089 | 味知香 | 22.00 | 38.93 | +0.74 | +3.48% | 23954 | 5169.26 | 1.74% | | 002840 | 华统股份 | 8.00 | -9.32 | +0.25 | +3.23% | 276245 | 21584.54 | 3.47% | | 002746 | 仙坛股份 | 6.33 | 19.00 | +0.14 | +2.26% | 125624 | 7846.24 | 1.77% | | 603151 | 邦基科技 | 18.66 | 69.60 | +0.34 | +1.86% | 52461 | 9708.92 | 3.06% | | 603536 | 惠发食品 | 10.08 | -67.49 | +0.17 | +1.72% | 54525 | 5450.29 | 2.27% | | 000895 | 双汇发展 | 23.57 | 16.05 | +0.39 | +1.68% | 159789 | 37555.92 | 0.46% | | 002726 | ST龙大 | 2.43 | -5.81 | +0.04 | +1.67% | 461309 | 11006.19 | 3.39% | | 003000 | 劲仔食品 | 9.53 | 17.71 | +0.15 | +1.60% | 46703 | 4436.3 | 1.57% | | 000702 | 正虹科技 | 5.78 | -74.20 | +0.09 | +1.58% | 76540 | 4374.62 | 2.21% | | 002567 | 唐人神 | 3.63 | -2.39 | +0.05 | +1.40% | 204535 | 7334.44 | 1.43% | | 002557 | 洽洽食品 | 18.44 | 19.61 | +0.24 | +1.32% | 67410 | 12404.43 | 1.34% | | 002330 | 得利斯 | 4.10 | -173.89 | +0.05 | +1.23% | 91821 | 3733.23 | 1.45% | | 002548 | 金新农 | 3.86 | -4.86 | +0.04 | +1.05% | 231048 | 8854.81 | 2.87% | | 605567 | 春雪食品 | 9.46 | 41.19 | +0.08 | +0.85% | 55394 | 5234.41 | 2.78% | | 000529 | 广弘控股 | 5.01 | 35.72 | +0.04 | +0.80% | 31449 | 1561.91 | 0.55% | | 002311 | 海大集团 | 41.38 | 21.08 | +0.28 | +0.68% | 117900 | 48376.61 | 0.71% | | 301116 | 益客食品 | 9.16 | -63.43 | +0.04 | +0.44% | 50668 | 4632.69 | 1.13% | | 603345 | 安井食品 | 77.24 | 17.10 | +0.31 | +0.40% | 38655 | 29951.29 | 1.32% | | 001366 | 播恩集团 | 13.10 | 417.29 | +0.05 | +0.38% | 41694 | 5426.64 | 2.59% | | 603182 | 嘉华股份 | 13.57 | 25.07 | +0.05 | +0.37% | 21732 | 2934 | 1.32% | | 002991 | 甘源食品 | 37.24 | 16.23 | +0.13 | +0.35% | 4560 | 1693.29 | 0.91% | | 002695 | 煌上煌 | 10.54 | 64.86 | +0.01 | +0.09% | 117244 | 12342.06 | 2.29% | | 300175 | 朗源股份 | 5.35 | -108.47 | 0.00 | 0.00% | 53455 | 2836.25 | 1.14% | | 603609 | 禾丰股份 | 6.22 | -29.75 | 0.00 | 0.00% | 40995 | 2547.22 | 0.45% | | 605077 | 华康股份 | 11.46 | 31.96 | 0.00 | 0.00% | 76576 | 8727.24 | 2.56% | | 002891 | 中宠股份 | 27.81 | 31.01 | -0.02 | -0.07% | 49881 | 13984.96 | 1.55% | | 300138 | 晨光生物 | 11.18 | 16.25 | -0.02 | -0.18% | 23159 | 2585.5 | 0.58% | | 603231 | 索宝蛋白 | 17.12 | 20.43 | -0.04 | -0.23% | 13649 | 2324.1 | 1.28% | | 603363 | 傲农生物 | 2.79 | -16.11 | -0.01 | -0.36% | 225940 | 6287.28 | 1.05% | | 300268 | 佳沃食品 | 11.95 | -175.33 | -0.05 | -0.42% | 20213 | 2415.43 | 1.51% | | 600883 | 博闻科技 | 8.06 | 76.90 | -0.05 | -0.62% | 40303 | 3249.39 | 1.71% | | 300673 | 佩蒂股份 | 14.71 | 59.75 | -0.11 | -0.74% | 28050 | 4146.18 | 1.75% | | 920275 | 驱动力 | 6.56 | 457.39 | -0.05 | -0.76% | 7141 | 469.8054 | 0.54% | | 002385 | 大北农 | 3.06 | -8.43 | -0.03 | -0.97% | 525972 | 16048.18 | 1.53% | | 600251 | 冠农股份 | 9.93 | 13.17 | -0.10 | -1.00% | 331480 | 33997.24 | 4.27% | | 300094 | 国联水产 | 2.87 | -3.00 | -0.03 | -1.03% | 395396 | 11370.96 | 3.58% | | 600965 | *ST福成 | 2.66 | 55.06 | -0.03 | -1.12% | 40064 | 1053.05 | 0.49% | | 603668 | 天马科技 | 12.02 | -26.75 | -0.16 | -1.31% | 52389 | 6317.8 | 1.04% | | 920826 | 盖世食品 | 8.41 | 26.01 | -0.12 | -1.41% | 13056 | 1095.677 | 2.07% | | 000876 | 新希望 | 6.82 | -7.98 | -0.10 | -1.45% | 371488 | 25250.72 | 0.83% | | 002582 | 好想你 | 9.31 | 2.56 | -0.14 | -1.48% | 92797 | 8654.74 | 2.70% | | 300999 | 金龙鱼 | 24.18 | 35.51 | -0.37 | -1.51% | 77135 | 18735.46 | 1.42% | | 920419 | 路斯股份 | 10.62 | 20.02 | -0.18 | -1.67% | 4935 | 525.7306 | 0.51% | | 301498 | 乖宝宠物 | 38.98 | 32.14 | -0.69 | -1.74% | 39150 | 15399.1 | 2.07% | | 002286 | 保龄宝 | 8.31 | 22.51 | -0.15 | -1.77% | 259249 | 21475.71 | 7.01% | | 001313 | 粤海饲料 | 7.18 | 81.04 | -0.13 | -1.78% | 71655 | 5145.15 | 1.02% | | 002702 | 海欣食品 | 5.44 | -70.33 | -0.11 | -1.98% | 350868 | 19098.26 | 7.65% | | 600191 | 华资实业 | 8.86 | 47.33 | -0.20 | -2.21% | 65860 | 5844.6 | 1.36% | | 920371 | 欧福蛋业 | 7.05 | 27.39 | -0.17 | -2.35% | 33334 | 2348.324 | 1.71% | | 003030 | 祖名股份 | 26.22 | 326.10 | -0.65 | -2.42% | 24203 | 6393.95 | 2.97% | | 000911 | *ST广糖 | 4.98 | -13.71 | -0.13 | -2.54% | 56899 | 2841.74 | 1.42% | | 000639 | ST西王 | 1.49 | -1.61 | -0.04 | -2.61% | 291205 | 4321.73 | 2.70% | | 603057 | 紫燕食品 | 17.19 | 35.94 | -0.48 | -2.72% | 38815 | 6717.38 | 0.94% | | 000972 | 中基健康 | 3.85 | -79.30 | -0.11 | -2.78% | 149023 | 5818.55 | 1.93% | | 603336 | 宏辉果蔬 | 9.98 | 378.33 | -0.32 | -3.11% | 132744 | 13396.09 | 2.18% | | 000523 | 红棉股份 | 3.18 | 47.87 | -0.11 | -3.34% | 1101621 | 35606.69 | 6.14% | | 601952 | 苏垦农发 | 8.80 | 25.34 | -0.31 | -3.40% | 238059 | 20839.73 | 1.73% | | 603517 | ST绝味 | 11.02 | -28.83 | -0.41 | -3.59% | 56599 | 6274.14 | 0.93% | | 000505 | 京粮控股 | 6.13 | -16.15 | -0.23 | -3.62% | 280641 | 17124.01 | 4.24% | | 002515 | 金字火腿 | 7.08 | -1491.62 | -0.32 | -4.32% | 583878 | 41418.89 | 5.30% | | 600737 | 中粮糖业 | 14.00 | 26.86 | -0.75 | -5.08% | 597353 | 84532.75 | 2.79% | | 600127 | 金健米业 | 14.84 | -545.16 | -1.65 | -10.01% | 363611 | 55822.45 | 5.67% |
|