|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:13下跌家数:77平均涨幅:-1.41%平均换手:1.88%总成交额:406.51亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 222.57 | -466.37 | +12.12 | +5.76% | 128180 | 293003.8 | 9.30% | | 002128 | 电投能源 | 27.82 | 12.14 | +0.85 | +3.15% | 110435 | 30742.99 | 0.49% | | 603978 | 深圳新星 | 21.84 | -124.78 | +0.31 | +1.44% | 89033 | 19326.15 | 4.22% | | 688231 | 隆达股份 | 30.97 | 77.15 | +0.33 | +1.08% | 18451.83 | 5734.346 | 0.58% | | 603876 | 鼎胜新材 | 18.73 | 21.62 | +0.17 | +0.92% | 75138 | 14109.29 | 0.81% | | 002240 | 盛新锂能 | 27.21 | 25.81 | +0.24 | +0.89% | 117918 | 31870.02 | 1.29% | | 002667 | *ST威领 | 19.86 | -11.89 | +0.11 | +0.56% | 86900 | 17501.46 | 3.67% | | 002466 | 天齐锂业 | 42.53 | 15.77 | +0.18 | +0.43% | 118496 | 50181.99 | 0.80% | | 002824 | 和胜股份 | 28.16 | 43.90 | +0.07 | +0.25% | 172137 | 48211.83 | 7.61% | | 920068 | 天工股份 | 15.55 | 117.76 | +0.02 | +0.13% | 3067 | 474.667 | 0.18% | | 002460 | 赣锋锂业 | 45.75 | 14.98 | +0.05 | +0.11% | 125142 | 57011.93 | 1.03% | | 601137 | 博威合金 | 19.95 | -116.80 | +0.02 | +0.10% | 68815 | 13790.21 | 0.75% | | 300855 | 图南股份 | 34.77 | 44.14 | +0.01 | +0.03% | 17954 | 6286.12 | 0.64% | | 002428 | 云南锗业 | 94.51 | 854.15 | -0.08 | -0.08% | 475113 | 456104.8 | 7.28% | | 600331 | 宏达股份 | 11.47 | -1240.97 | -0.01 | -0.09% | 236347 | 27306.47 | 1.16% | | 603399 | 永杉锂业 | 13.76 | 829.46 | -0.02 | -0.15% | 120795 | 16579.19 | 2.36% | | 002333 | 罗普斯金 | 5.29 | 85.01 | -0.01 | -0.19% | 33680 | 1778.21 | 0.51% | | 605208 | 永茂泰 | 14.78 | 38.04 | -0.04 | -0.27% | 19996 | 2953.48 | 0.61% | | 003038 | 鑫铂股份 | 10.31 | -8.90 | -0.03 | -0.29% | 17963 | 1843.47 | 1.11% | | 688257 | 新锐股份 | 55.75 | 28.68 | -0.18 | -0.32% | 63852.17 | 35710.73 | 1.80% | | 603799 | 华友钴业 | 35.25 | 9.66 | -0.12 | -0.34% | 181520 | 63969.7 | 0.96% | | 920071 | 金钛股份 | 25.80 | 30.61 | -0.11 | -0.42% | 33253 | 8576.797 | 10.56% | | 000657 | 中钨高新 | 61.69 | 50.00 | -0.35 | -0.56% | 402461 | 251204.4 | 2.77% | | 002203 | 海亮股份 | 18.53 | 48.68 | -0.11 | -0.59% | 103096 | 19286.02 | 0.46% | | 002182 | 宝武镁业 | 11.36 | -111.53 | -0.07 | -0.61% | 39146 | 4456.94 | 0.44% | | 301219 | 腾远钴业 | 40.77 | 10.25 | -0.26 | -0.63% | 22519 | 9198.449 | 0.82% | | 600206 | 有研新材 | 51.25 | 136.44 | -0.38 | -0.74% | 1012637 | 530002.5 | 11.96% | | 920576 | 天力复合 | 37.15 | 481.53 | -0.29 | -0.77% | 5457 | 2027.596 | 0.51% | | 000962 | 东方钽业 | 58.79 | 131.49 | -0.48 | -0.81% | 134219 | 78992.42 | 2.67% | | 300618 | 寒锐钴业 | 31.45 | 43.12 | -0.27 | -0.85% | 13164 | 4155.34 | 0.48% | | 300034 | 钢研高纳 | 15.72 | 99.03 | -0.14 | -0.88% | 37290 | 5903.56 | 0.49% | | 601702 | 华峰铝业 | 15.00 | 12.60 | -0.14 | -0.92% | 16782 | 2522 | 0.17% | | 601677 | 明泰铝业 | 16.56 | 8.49 | -0.16 | -0.96% | 95613 | 16026.35 | 0.77% | | 002578 | 闽发铝业 | 4.00 | -107.04 | -0.04 | -0.99% | 106096 | 4209.74 | 1.23% | | 601609 | 金田股份 | 13.07 | 27.51 | -0.15 | -1.13% | 170876 | 22443.46 | 0.99% | | 600549 | 厦门钨业 | 50.00 | 22.42 | -0.60 | -1.19% | 207874 | 104953.2 | 1.34% | | 002540 | 亚太科技 | 4.94 | 20.70 | -0.06 | -1.20% | 32302 | 1604.08 | 0.38% | | 688102 | 斯瑞新材 | 31.04 | 143.53 | -0.38 | -1.21% | 49057.28 | 15356.47 | 0.63% | | 600110 | 诺德股份 | 12.04 | -169.62 | -0.15 | -1.23% | 921131.1 | 111721.5 | 5.31% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.08 | -1.29% | 446241 | 27532.51 | 1.00% | | 688122 | 西部超导 | 49.78 | 50.66 | -0.67 | -1.33% | 39908.77 | 20022.23 | 0.61% | | 002988 | 豪美新材 | 31.23 | 72.47 | -0.43 | -1.36% | 34522 | 10890.39 | 1.38% | | 000629 | 钒钛股份 | 2.86 | 81.16 | -0.04 | -1.38% | 257830 | 7399.66 | 0.28% | | 688750 | 金天钛业 | 13.94 | 125.05 | -0.20 | -1.41% | 7984.09 | 1117.807 | 0.34% | | 600361 | 创新新材 | 3.48 | 15.71 | -0.05 | -1.42% | 111470 | 3905.68 | 0.30% | | 600111 | 北方稀土 | 36.95 | 39.60 | -0.54 | -1.44% | 156136 | 57849.42 | 0.43% | | 603271 | 永杰新材 | 38.26 | 10.12 | -0.56 | -1.44% | 6129 | 2359.65 | 0.65% | | 600456 | 宝钛股份 | 25.18 | 35.27 | -0.37 | -1.45% | 21017 | 5322.15 | 0.44% | | 600768 | 富邦新材 | 14.08 | 17.53 | -0.21 | -1.47% | 12094 | 1708.85 | 0.90% | | 000630 | 铜陵有色 | 6.00 | 20.27 | -0.09 | -1.48% | 940635.1 | 56555.71 | 0.84% | | 002149 | 西部材料 | 33.16 | 186.09 | -0.51 | -1.51% | 75534 | 25234.35 | 1.55% | | 002501 | *ST利源 | 1.29 | -29.72 | -0.02 | -1.53% | 204870 | 2671.98 | 0.58% | | 300337 | 银邦股份 | 9.21 | 84.67 | -0.15 | -1.60% | 63396 | 5853.5 | 0.89% | | 300057 | 万顺新材 | 6.47 | -88.71 | -0.11 | -1.67% | 85090 | 5542.95 | 1.02% | | 600219 | 南山铝业 | 4.64 | 12.23 | -0.08 | -1.69% | 630362 | 29344.11 | 0.55% | | 600392 | 盛和资源 | 21.51 | 27.95 | -0.38 | -1.74% | 198439 | 43052.6 | 1.13% | | 002295 | 精艺股份 | 9.51 | -40.42 | -0.17 | -1.76% | 129541 | 12393.61 | 5.17% | | 000831 | 中国稀土 | 53.71 | 230.00 | -1.00 | -1.83% | 124342 | 67326.85 | 1.17% | | 000807 | 云铝股份 | 26.65 | 8.42 | -0.51 | -1.88% | 273592 | 73211.7 | 0.79% | | 002378 | 章源钨业 | 23.67 | 32.95 | -0.46 | -1.91% | 168888 | 40488.61 | 1.41% | | 600595 | 中孚实业 | 5.98 | 8.59 | -0.12 | -1.97% | 342795 | 20608.86 | 0.86% | | 002160 | 常铝股份 | 3.89 | 58.49 | -0.08 | -2.02% | 67717 | 2646.02 | 0.66% | | 300963 | 中洲特材 | 10.81 | 82.06 | -0.23 | -2.08% | 28983 | 3139.36 | 0.85% | | 600459 | 贵研铂业 | 19.03 | 23.54 | -0.41 | -2.11% | 62170 | 11917.12 | 0.82% | | 601388 | 怡球资源 | 3.23 | 19.43 | -0.07 | -2.12% | 106362 | 3456.53 | 0.48% | | 000633 | 合金投资 | 5.03 | 360.96 | -0.11 | -2.14% | 31353 | 1585.35 | 0.81% | | 000612 | 焦作万方 | 11.22 | 7.58 | -0.25 | -2.18% | 364553 | 41574.39 | 3.06% | | 002842 | 翔鹭钨业 | 35.13 | 18.92 | -0.82 | -2.28% | 209931 | 74882.35 | 7.82% | | 000960 | 锡业股份 | 32.93 | 22.50 | -0.79 | -2.34% | 151391 | 50406.42 | 0.92% | | 000933 | 神火股份 | 26.24 | 8.57 | -0.63 | -2.34% | 193495 | 51135.98 | 0.86% | | 601600 | 中国铝业 | 9.09 | 8.92 | -0.22 | -2.36% | 755450 | 69103.72 | 0.57% | | 600281 | 华阳新材 | 4.54 | -27.17 | -0.11 | -2.37% | 53231 | 2425.16 | 1.03% | | 600362 | 江西铜业 | 43.00 | 12.85 | -1.10 | -2.49% | 314403 | 136191 | 1.52% | | 603527 | 众源新材 | 9.77 | 102.12 | -0.25 | -2.50% | 37507 | 3691.49 | 1.18% | | 300697 | 电工合金 | 14.52 | 31.26 | -0.38 | -2.55% | 67798 | 9873.08 | 2.05% | | 002379 | 宏桥控股 | 17.12 | 9.04 | -0.45 | -2.56% | 124971 | 21572.62 | 1.10% | | 002167 | 东方锆业 | 15.89 | 118.39 | -0.45 | -2.75% | 348459 | 55756.71 | 4.57% | | 000751 | 锌业股份 | 4.58 | 105.51 | -0.13 | -2.76% | 192146 | 8850.631 | 1.19% | | 002114 | 罗平锌电 | 7.11 | -15.16 | -0.23 | -3.13% | 46802 | 3358.96 | 1.45% | | 000737 | 北方铜业 | 13.96 | 15.65 | -0.46 | -3.19% | 529833 | 74686.24 | 2.78% | | 002532 | 天山铝业 | 12.55 | 8.41 | -0.43 | -3.31% | 328318 | 41703.6 | 0.80% | | 002171 | 楚江新材 | 10.70 | 39.84 | -0.37 | -3.34% | 441641 | 47821.64 | 2.73% | | 000878 | 云南铜业 | 16.25 | 22.80 | -0.58 | -3.45% | 308223 | 50587.56 | 1.54% | | 600255 | 鑫科材料 | 3.59 | 120.58 | -0.13 | -3.49% | 706300 | 25565.49 | 3.91% | | 600531 | 豫光金铅 | 11.95 | 15.70 | -0.48 | -3.86% | 222075 | 26855.28 | 1.84% | | 600490 | 鹏欣资源 | 7.06 | 50.61 | -0.31 | -4.21% | 313874 | 22463.97 | 1.58% | | 002237 | 恒邦股份 | 13.61 | 19.58 | -0.61 | -4.29% | 163428 | 22555.54 | 1.37% | | 600961 | 株冶集团 | 24.58 | 10.60 | -1.18 | -4.58% | 204659 | 51053.33 | 1.91% | | 601212 | 白银有色 | 6.05 | -97.82 | -0.36 | -5.62% | 1762911 | 108564.9 | 2.38% | | 002716 | 湖南白银 | 9.43 | 59.67 | -0.70 | -6.91% | 1386815 | 134200.1 | 5.97% |
|